MOTHER IGGY Historical Data

MOTHER Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.000922
+3.57%
$ 890,499 $ 233,651
Mar 28, 4 PM $ 0.000901
-2.80%
$ 870,057 $ 234,388
Mar 28, 3 PM $ 0.000926
-0.20%
$ 894,225 $ 229,997
Mar 28, 2 PM $ 0.000915
-1.96%
$ 882,979 $ 231,247
Mar 28, 1 PM $ 0.000933
+3.21%
$ 900,606 $ 236,674
Mar 28, 12 PM $ 0.000889
+0.33%
$ 857,724 $ 234,418
Mar 28, 11 AM $ 0.000896
-3.43%
$ 865,166 $ 242,167
Mar 28, 10 AM $ 0.000928
+4.78%
$ 895,866 $ 246,594
Mar 28, 9 AM $ 0.000886
-3.28%
$ 854,958 $ 241,872
Mar 28, 8 AM $ 0.000904
+1.51%
$ 872,793 $ 239,730
Mar 28, 7 AM $ 0.000892
-2.83%
$ 860,744 $ 241,808
Mar 28, 6 AM $ 0.000928
+1.70%
$ 896,024 $ 239,431
Mar 28, 5 AM $ 0.000913
+3.97%
$ 881,018 $ 239,803
Mar 28, 4 AM $ 0.000886
-2.13%
$ 855,774 $ 242,141
Mar 28, 3 AM $ 0.000915
+5.00%
$ 883,716 $ 237,610
Mar 28, 2 AM $ 0.000873
-1.10%
$ 842,575 $ 239,376
Mar 28, 1 AM $ 0.000883
-0.34%
$ 851,926 $ 240,115
Mar 28, 12 AM $ 0.000895
-1.59%
$ 864,145 $ 235,324
Mar 27, 11 PM $ 0.00091
-2.34%
$ 878,136 $ 231,252
Mar 27, 10 PM $ 0.000923
-1.46%
$ 890,737 $ 224,543
Mar 27, 9 PM $ 0.000926
+0.83%
$ 893,662 $ 224,939
Mar 27, 8 PM $ 0.000899
-0.12%
$ 867,396 $ 226,964
Mar 27, 7 PM $ 0.000908
-0.86%
$ 876,920 $ 222,316
Mar 27, 6 PM $ 0.000922
+2.91%
$ 890,093 $ 218,712
Mar 27, 5 PM $ 0.000897
-0.84%
$ 865,849 $ 219,539
Mar 27, 4 PM $ 0.000905
-2.83%
$ 873,186 $ 219,501
Mar 27, 3 PM $ 0.000919
-2.96%
$ 887,346 $ 215,789
Mar 27, 2 PM $ 0.000942
+4.40%
$ 909,701 $ 209,093
Mar 27, 1 PM $ 0.00091
+0.75%
$ 878,842 $ 206,698
Mar 27, 12 PM $ 0.000904
-1.69%
$ 872,260 $ 209,528
Mar 27, 11 AM $ 0.000913
-3.59%
$ 881,659 $ 200,270
Mar 27, 10 AM $ 0.000947
+2.15%
$ 914,617 $ 198,503
Mar 27, 9 AM $ 0.000927
-0.41%
$ 894,470 $ 203,450
Mar 27, 8 AM $ 0.00094
-2.43%
$ 907,455 $ 203,899
Mar 27, 7 AM $ 0.000969
-1.39%
$ 935,638 $ 205,115
Mar 27, 6 AM $ 0.000978
+2.95%
$ 944,141 $ 200,230
Mar 27, 5 AM $ 0.000956
-1.50%
$ 922,639 $ 197,794
Mar 27, 4 AM $ 0.000964
+2.89%
$ 931,052 $ 198,502
Mar 27, 3 AM $ 0.000933
-2.03%
$ 901,127 $ 198,243
Mar 27, 2 AM $ 0.000943
+0.93%
$ 910,489 $ 195,553
Mar 27, 1 AM $ 0.000936
-2.70%
$ 903,987 $ 190,319
Mar 27, 12 AM $ 0.000974
-0.50%
$ 940,300 $ 195,599
Mar 26, 11 PM $ 0.000975
+1.92%
$ 941,314 $ 198,447
Mar 26, 10 PM $ 0.000954
-0.62%
$ 920,755 $ 202,283
Mar 26, 9 PM $ 0.000971
+1.32%
$ 937,686 $ 204,940
Mar 26, 8 PM $ 0.000951
+0.34%
$ 918,026 $ 200,710
Mar 26, 7 PM $ 0.00095
-0.52%
$ 916,813 $ 199,655
Mar 26, 6 PM $ 0.000957
+0.77%
$ 923,450 $ 201,898
Mar 26, 5 PM $ 0.000937
-0.41%
$ 904,162 $ 196,143
Mar 26, 4 PM $ 0.000953
+2.08%
$ 920,148 $ 197,672