MOTHER IGGY Historical Data

MOTHER Page 4
Date Close Price change Market cap Trading volume
11:55 AM $ 0.000989
+0.00%
$ 959,234 $ 77,284
11:50 AM $ 0.000986
+0.00%
$ 959,234 $ 77,264
11:45 AM $ 0.000993
+0.00%
$ 959,234 $ 77,234
11:40 AM $ 0.000994
+0.00%
$ 959,234 $ 77,208
11:36 AM $ 0.000994
+0.00%
$ 959,234 $ 77,229
11:35 AM $ 0.000994
+0.00%
$ 959,234 $ 77,089
11:30 AM $ 0.000992
+0.00%
$ 941,134 $ 77,030
11:25 AM $ 0.000996
+0.00%
$ 941,134 $ 77,019
11:20 AM $ 0.000987
+0.00%
$ 941,134 $ 77,011
11:15 AM $ 0.000987
+0.00%
$ 941,134 $ 77,023
11:10 AM $ 0.000975
+0.00%
$ 941,134 $ 76,990
11:06 AM $ 0.000975
+0.00%
$ 941,134 $ 76,938
11:05 AM $ 0.00098
+0.00%
$ 941,134 $ 77,035
11:00 AM $ 0.000977
+0.00%
$ 942,975 $ 77,035
10:55 AM $ 0.000972
+0.00%
$ 942,975 $ 77,047
10:50 AM $ 0.000978
+0.00%
$ 942,975 $ 77,076
10:45 AM $ 0.000977
+0.00%
$ 942,975 $ 77,167
10:40 AM $ 0.000977
+0.00%
$ 942,975 $ 77,164
10:36 AM $ 0.000977
+0.00%
$ 942,975 $ 77,121
10:35 AM $ 0.000971
+0.00%
$ 942,975 $ 77,115
10:30 AM $ 0.000971
+0.00%
$ 937,352 $ 77,131
10:25 AM $ 0.000973
+0.00%
$ 937,352 $ 77,137
10:20 AM $ 0.000969
+0.00%
$ 937,352 $ 77,181
10:15 AM $ 0.000969
+0.00%
$ 937,352 $ 77,246
10:10 AM $ 0.000971
+0.00%
$ 937,352 $ 77,270
10:06 AM $ 0.000971
+0.00%
$ 937,352 $ 77,329
10:05 AM $ 0.000971
+0.00%
$ 937,352 $ 77,316
10:00 AM $ 0.000971
+0.00%
$ 931,844 $ 77,293
9:55 AM $ 0.000972
+0.00%
$ 931,844 $ 77,306
9:50 AM $ 0.000972
+0.00%
$ 931,844 $ 77,200
9:45 AM $ 0.000972
+0.40%
$ 931,844 $ 76,978
9:40 AM $ 0.000965
+0.00%
$ 931,844 $ 76,978
9:36 AM $ 0.000965
+0.00%
$ 931,844 $ 76,924
9:35 AM $ 0.000965
+0.00%
$ 931,844 $ 76,893
9:30 AM $ 0.000967
+0.00%
$ 939,295 $ 76,867
9:25 AM $ 0.00097
+0.00%
$ 939,295 $ 76,809
9:20 AM $ 0.00097
+0.00%
$ 939,295 $ 76,703
9:15 AM $ 0.000975
+0.00%
$ 939,295 $ 76,699
9:10 AM $ 0.000973
+0.00%
$ 939,295 $ 76,733
9:06 AM $ 0.000973
+0.00%
$ 939,295 $ 76,787
9:05 AM $ 0.000973
+0.00%
$ 939,295 $ 76,483
9:00 AM $ 0.000977
+0.00%
$ 933,620 $ 76,410
8:55 AM $ 0.000977
+0.00%
$ 933,620 $ 76,418
8:50 AM $ 0.000977
+0.00%
$ 933,620 $ 76,409
8:45 AM $ 0.000979
+0.00%
$ 933,620 $ 76,410
8:40 AM $ 0.000967
+0.00%
$ 933,620 $ 76,412
8:36 AM $ 0.000967
+0.00%
$ 933,620 $ 76,451
8:35 AM $ 0.000967
+0.00%
$ 933,620 $ 76,453
8:30 AM $ 0.000966
+0.00%
$ 934,520 $ 76,491
8:25 AM $ 0.000966
+0.00%
$ 934,520 $ 76,457