MOTHER IGGY Historical Data

MOTHER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.000863
-0.35%
$ 833,090 $ 79,128
Jun 9, 3 PM $ 0.000874
-0.11%
$ 843,687 $ 79,355
Jun 9, 2 PM $ 0.00087
-1.58%
$ 839,843 $ 79,078
Jun 9, 1 PM $ 0.000889
+0.11%
$ 858,189 $ 78,637
Jun 9, 12 PM $ 0.000888
+0.11%
$ 857,225 $ 78,303
Jun 9, 11 AM $ 0.000888
-0.89%
$ 857,224 $ 78,728
Jun 9, 10 AM $ 0.00089
+0.45%
$ 859,181 $ 79,202
Jun 9, 9 AM $ 0.000888
-1.22%
$ 857,262 $ 78,822
Jun 9, 8 AM $ 0.000898
-0.22%
$ 866,877 $ 78,219
Jun 9, 7 AM $ 0.000904
+0.66%
$ 872,642 $ 78,075
Jun 9, 6 AM $ 0.000901
-0.32%
$ 869,775 $ 78,166
Jun 9, 5 AM $ 0.000901
+0.25%
$ 869,764 $ 79,530
Jun 9, 4 AM $ 0.000908
+2.44%
$ 876,097 $ 79,963
Jun 9, 3 AM $ 0.000882
-0.97%
$ 851,463 $ 80,472
Jun 9, 2 AM $ 0.000882
-0.87%
$ 851,472 $ 81,169
Jun 9, 1 AM $ 0.000887
+1.21%
$ 856,184 $ 80,885
Jun 9, 12 AM $ 0.00088
-2.18%
$ 849,687 $ 81,100
Jun 8, 11 PM $ 0.000902
-0.43%
$ 870,486 $ 80,151
Jun 8, 10 PM $ 0.000901
-0.49%
$ 869,719 $ 82,917
Jun 8, 9 PM $ 0.000909
+0.48%
$ 877,564 $ 82,912
Jun 8, 8 PM $ 0.000909
+0.25%
$ 877,877 $ 82,681
Jun 8, 7 PM $ 0.000907
+0.20%
$ 875,662 $ 83,229
Jun 8, 6 PM $ 0.000902
-0.25%
$ 870,273 $ 83,050
Jun 8, 5 PM $ 0.000906
+1.10%
$ 874,270 $ 83,186
Jun 8, 4 PM $ 0.000906
-0.16%
$ 874,677 $ 82,795
Jun 8, 3 PM $ 0.000905
+0.45%
$ 873,397 $ 81,903
Jun 8, 2 PM $ 0.000895
-0.19%
$ 864,027 $ 82,406
Jun 8, 1 PM $ 0.000898
-0.08%
$ 866,607 $ 82,249
Jun 8, 12 PM $ 0.000898
+0.81%
$ 867,327 $ 82,624
Jun 8, 11 AM $ 0.000898
+1.11%
$ 866,654 $ 82,570
Jun 8, 10 AM $ 0.000888
-0.01%
$ 857,154 $ 82,155
Jun 8, 9 AM $ 0.000893
+1.35%
$ 861,792 $ 82,848
Jun 8, 8 AM $ 0.000878
-0.97%
$ 847,642 $ 84,040
Jun 8, 7 AM $ 0.000887
+0.55%
$ 855,974 $ 84,091
Jun 8, 6 AM $ 0.000879
+2.41%
$ 848,605 $ 84,055
Jun 8, 5 AM $ 0.000858
-0.68%
$ 828,628 $ 82,832
Jun 8, 4 AM $ 0.000868
-0.87%
$ 837,902 $ 83,162
Jun 8, 3 AM $ 0.000873
-1.93%
$ 842,543 $ 82,844
Jun 8, 2 AM $ 0.000894
+0.12%
$ 862,796 $ 82,669
Jun 8, 1 AM $ 0.000885
-1.00%
$ 854,383 $ 82,820
Jun 8, 12 AM $ 0.000896
+0.58%
$ 864,871 $ 82,171
Jun 7, 11 PM $ 0.00089
+0.02%
$ 858,967 $ 83,209
Jun 7, 10 PM $ 0.00089
+5.16%
$ 858,820 $ 80,820
Jun 7, 9 PM $ 0.000841
-0.81%
$ 811,909 $ 79,557
Jun 7, 8 PM $ 0.000848
+1.67%
$ 818,515 $ 78,984
Jun 7, 7 PM $ 0.000833
-2.12%
$ 804,133 $ 77,632
Jun 7, 6 PM $ 0.000856
-0.23%
$ 826,301 $ 77,263
Jun 7, 5 PM $ 0.000858
+0.35%
$ 828,234 $ 76,953
Jun 7, 4 PM $ 0.000849
-0.57%
$ 819,618 $ 76,643
Jun 7, 3 PM $ 0.000845
-0.47%
$ 815,779 $ 77,032