Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTHER IGGY Historical Data

MOTHER Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.000806
+0.33%
$778,169 $230,788
Apr 28, 2026 $0.00082
-11.56%
$791,466 $240,481
Apr 27, 2026 $0.000927
-4.82%
$894,884 $201,579
Apr 26, 2026 $0.000963
-0.10%
$929,643 $219,714
Apr 25, 2026 $0.000964
-0.16%
$930,534 $207,557
Apr 24, 2026 $0.000965
-1.80%
$931,993 $220,736
Apr 23, 2026 $0.000987
+2.59%
$953,036 $244,961
Apr 22, 2026 $0.000963
+3.87%
$929,888 $235,118
Apr 21, 2026 $0.000927
+0.05%
$895,274 $236,131
Apr 20, 2026 $0.000931
+3.78%
$898,646 $196,213
Apr 19, 2026 $0.000897
-4.35%
$865,917 $210,601
Apr 18, 2026 $0.00094
-4.25%
$907,184 $200,503
Apr 17, 2026 $0.000981
+8.17%
$947,479 $224,133
Apr 16, 2026 $0.000905
+3.59%
$874,043 $208,347
Apr 15, 2026 $0.000873
+1.68%
$842,748 $214,081
Apr 14, 2026 $0.000864
-5.13%
$834,445 $239,153
Apr 13, 2026 $0.000911
+6.19%
$879,535 $250,397
Apr 12, 2026 $0.000852
-4.85%
$822,519 $235,587
Apr 11, 2026 $0.000895
-5.46%
$864,432 $239,840
Apr 10, 2026 $0.000945
+2.64%
$912,445 $230,594
Apr 9, 2026 $0.000924
+2.75%
$891,787 $216,537
Apr 8, 2026 $0.000897
-5.98%
$866,046 $205,164
Apr 7, 2026 $0.000946
+10.19%
$913,643 $229,413
Apr 6, 2026 $0.00086
+1.52%
$830,111 $242,070
Apr 5, 2026 $0.000839
+2.94%
$810,097 $231,187
Apr 4, 2026 $0.000813
-3.22%
$785,056 $223,231
Apr 3, 2026 $0.000832
-4.51%
$802,687 $201,741
Apr 2, 2026 $0.000869
-3.42%
$838,665 $234,587
Apr 1, 2026 $0.000886
-0.33%
$855,323 $236,356
Mar 31, 2026 $0.000881
+1.70%
$850,613 $226,801
Mar 30, 2026 $0.000864
-1.66%
$834,532 $220,334
Mar 29, 2026 $0.000865
+0.12%
$834,702 $224,021
Mar 28, 2026 $0.000864
-5.06%
$833,664 $234,843
Mar 27, 2026 $0.00091
-7.08%
$878,136 $231,252
Mar 26, 2026 $0.000975
-0.32%
$941,314 $198,447
Mar 25, 2026 $0.000969
-4.05%
$935,875 $197,865
Mar 24, 2026 $0.00101
+1.99%
$978,201 $199,273
Mar 23, 2026 $0.00099
+1.51%
$955,405 $194,912
Mar 22, 2026 $0.000975
-1.81%
$941,173 $205,911
Mar 21, 2026 $0.000993
-0.13%
$958,500 $168,232
Mar 20, 2026 $0.000994
-1.36%
$959,718 $194,421
Mar 19, 2026 $0.00101
-2.37%
$973,895 $175,441
Mar 18, 2026 $0.00103
-3.50%
$997,520 $177,473
Mar 17, 2026 $0.00107
-8.64%
$1.03 million $181,710
Mar 16, 2026 $0.00117
+3.27%
$1.13 million $164,118
Mar 15, 2026 $0.00113
+5.71%
$1.09 million $165,738
Mar 14, 2026 $0.00107
-2.22%
$1.03 million $186,408
Mar 13, 2026 $0.00109
-2.74%
$1.06 million $226,000
Mar 12, 2026 $0.00112
-3.30%
$1.09 million $227,555
Mar 11, 2026 $0.00116
+3.72%
$1.12 million $238,832