MOTHER IGGY Historical Data

MOTHER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.00113
+5.71%
$ 1.09 million $ 165,738
Mar 14, 2026 $ 0.00107
-2.22%
$ 1.03 million $ 186,408
Mar 13, 2026 $ 0.00109
-2.74%
$ 1.06 million $ 226,000
Mar 12, 2026 $ 0.00112
-3.30%
$ 1.09 million $ 227,555
Mar 11, 2026 $ 0.00116
+3.72%
$ 1.12 million $ 238,832
Mar 10, 2026 $ 0.00112
-1.18%
$ 1.08 million $ 253,768
Mar 9, 2026 $ 0.00113
+2.72%
$ 1.1 million $ 256,337
Mar 8, 2026 $ 0.0011
+0.66%
$ 1.07 million $ 615,741
Mar 7, 2026 $ 0.0011
+0.01%
$ 1.06 million $ 603,772
Mar 6, 2026 $ 0.0011
-6.21%
$ 1.06 million $ 345,276
Mar 5, 2026 $ 0.00117
-0.68%
$ 1.13 million $ 78,610
Mar 4, 2026 $ 0.00118
+2.83%
$ 1.14 million $ 87,862
Mar 3, 2026 $ 0.00114
-1.56%
$ 1.1 million $ 81,016
Mar 2, 2026 $ 0.00116
+1.17%
$ 1.12 million $ 95,721
Mar 1, 2026 $ 0.00115
-2.63%
$ 1.11 million $ 84,921
Feb 28, 2026 $ 0.00118
+0.11%
$ 1.14 million $ 83,185
Feb 27, 2026 $ 0.00118
-1.46%
$ 1.14 million $ 139,111
Feb 26, 2026 $ 0.0012
-5.85%
$ 1.16 million $ 86,524
Feb 25, 2026 $ 0.00127
+8.14%
$ 1.23 million $ 91,741
Feb 24, 2026 $ 0.00118
-3.41%
$ 1.14 million $ 114,739
Feb 23, 2026 $ 0.00122
-9.11%
$ 1.18 million $ 90,099
Feb 22, 2026 $ 0.00134
+0.43%
$ 1.29 million $ 85,160
Feb 21, 2026 $ 0.00133
+2.29%
$ 1.29 million $ 84,048
Feb 20, 2026 $ 0.0013
+3.81%
$ 1.26 million $ 87,990
Feb 19, 2026 $ 0.00126
-0.27%
$ 1.21 million $ 86,406
Feb 18, 2026 $ 0.00126
-4.23%
$ 1.22 million $ 79,308
Feb 17, 2026 $ 0.00132
+1.13%
$ 1.27 million $ 88,157
Feb 16, 2026 $ 0.0013
-1.36%
$ 1.25 million $ 119,323
Feb 15, 2026 $ 0.00132
-11.15%
$ 1.27 million $ 91,513
Feb 14, 2026 $ 0.00148
+11.73%
$ 1.43 million $ 96,744
Feb 13, 2026 $ 0.00133
+10.58%
$ 1.28 million $ 84,555
Feb 12, 2026 $ 0.0012
+0.73%
$ 1.16 million $ 100,170
Feb 11, 2026 $ 0.00119
+1.78%
$ 1.15 million $ 83,495
Feb 10, 2026 $ 0.00117
-8.01%
$ 1.13 million $ 90,234
Feb 9, 2026 $ 0.00127
-23.26%
$ 1.23 million $ 81,127
Feb 8, 2026 $ 0.00171
+35.68%
$ 1.65 million $ 59,747
Feb 7, 2026 $ 0.00127
-2.19%
$ 1.22 million $ 108,655
Feb 6, 2026 $ 0.00129
+21.48%
$ 1.25 million $ 132,101
Feb 5, 2026 $ 0.00106
-33.45%
$ 1.03 million $ 125,048
Feb 4, 2026 $ 0.0016
+18.99%
$ 1.54 million $ 64,688
Feb 3, 2026 $ 0.00134
-7.02%
$ 1.3 million $ 83,034
Feb 2, 2026 $ 0.00145
+6.84%
$ 1.4 million $ 100,682
Feb 1, 2026 $ 0.00167
+18.51%
$ 1.61 million $ 68,044
Jan 31, 2026 $ 0.00141
-12.54%
$ 1.36 million $ 152,900
Jan 30, 2026 $ 0.00161
+3.60%
$ 1.55 million $ 98,069
Jan 29, 2026 $ 0.00155
-31.22%
$ 1.5 million $ 109,177
Jan 28, 2026 $ 0.00226
+14.43%
$ 2.18 million $ 995
Jan 27, 2026 $ 0.00197
+1.03%
$ 1.91 million $ 43,243
Jan 26, 2026 $ 0.00195
+6.19%
$ 1.89 million $ 105,723
Jan 25, 2026 $ 0.00184
-9.65%
$ 1.78 million $ 107,996