MOTHER IGGY Historical Data

MOTHER Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.000904
+3.44%
$ 872,220 $ 231,684
Mar 30, 4 PM $ 0.000885
-0.23%
$ 854,457 $ 230,910
Mar 30, 3 PM $ 0.000889
+0.90%
$ 858,303 $ 238,133
Mar 30, 2 PM $ 0.000876
-2.39%
$ 845,994 $ 234,027
Mar 30, 1 PM $ 0.000888
-3.27%
$ 857,323 $ 231,482
Mar 30, 12 PM $ 0.000921
-0.42%
$ 889,084 $ 228,984
Mar 30, 11 AM $ 0.000924
+3.70%
$ 891,911 $ 228,929
Mar 30, 10 AM $ 0.00089
-3.47%
$ 859,131 $ 228,205
Mar 30, 9 AM $ 0.000922
+1.37%
$ 890,006 $ 228,888
Mar 30, 8 AM $ 0.000909
+3.20%
$ 877,955 $ 227,518
Mar 30, 7 AM $ 0.000877
-0.55%
$ 847,007 $ 227,472
Mar 30, 6 AM $ 0.000872
-1.21%
$ 841,381 $ 222,262
Mar 30, 5 AM $ 0.000881
-3.98%
$ 850,709 $ 227,178
Mar 30, 4 AM $ 0.000911
+2.23%
$ 879,009 $ 229,879
Mar 30, 3 AM $ 0.000891
+3.20%
$ 859,717 $ 230,465
Mar 30, 2 AM $ 0.000866
+1.58%
$ 835,778 $ 224,172
Mar 30, 1 AM $ 0.000852
-1.54%
$ 822,768 $ 223,648
Mar 30, 12 AM $ 0.000866
-1.53%
$ 835,619 $ 220,808
Mar 29, 11 PM $ 0.000865
+1.03%
$ 834,702 $ 224,021
Mar 29, 10 PM $ 0.00086
-1.16%
$ 829,899 $ 220,603
Mar 29, 9 PM $ 0.000851
+0.32%
$ 821,276 $ 222,923
Mar 29, 8 PM $ 0.000841
-2.71%
$ 812,195 $ 223,216
Mar 29, 7 PM $ 0.000876
+1.63%
$ 845,849 $ 226,446
Mar 29, 6 PM $ 0.000862
-1.91%
$ 832,249 $ 231,719
Mar 29, 5 PM $ 0.00088
+4.05%
$ 849,358 $ 231,488
Mar 29, 4 PM $ 0.000848
-0.55%
$ 819,024 $ 228,071
Mar 29, 3 PM $ 0.000847
-3.87%
$ 817,188 $ 226,271
Mar 29, 2 PM $ 0.000895
+0.63%
$ 863,663 $ 229,729
Mar 29, 1 PM $ 0.000886
-1.40%
$ 855,516 $ 230,119
Mar 29, 12 PM $ 0.000893
+2.93%
$ 862,231 $ 232,294
Mar 29, 11 AM $ 0.00087
+0.15%
$ 839,491 $ 229,695
Mar 29, 10 AM $ 0.00087
+1.71%
$ 840,065 $ 229,832
Mar 29, 9 AM $ 0.000864
-2.97%
$ 834,127 $ 227,104
Mar 29, 8 AM $ 0.000881
+1.76%
$ 850,540 $ 226,686
Mar 29, 7 AM $ 0.000875
-1.69%
$ 844,906 $ 219,983
Mar 29, 6 AM $ 0.000877
-0.22%
$ 846,747 $ 223,737
Mar 29, 5 AM $ 0.000882
-1.55%
$ 851,336 $ 221,351
Mar 29, 4 AM $ 0.000897
+3.03%
$ 865,682 $ 213,069
Mar 29, 3 AM $ 0.000878
+2.01%
$ 847,533 $ 218,955
Mar 29, 2 AM $ 0.000864
-0.09%
$ 834,506 $ 224,319
Mar 29, 1 AM $ 0.000851
+1.95%
$ 821,464 $ 225,616
Mar 29, 12 AM $ 0.000832
-3.68%
$ 803,004 $ 230,879
Mar 28, 11 PM $ 0.000864
-2.42%
$ 833,664 $ 234,843
Mar 28, 10 PM $ 0.000876
+2.00%
$ 846,090 $ 240,148
Mar 28, 9 PM $ 0.000855
-3.44%
$ 825,812 $ 238,038
Mar 28, 8 PM $ 0.000886
+1.61%
$ 855,257 $ 237,217
Mar 28, 7 PM $ 0.000869
-3.79%
$ 838,968 $ 238,709
Mar 28, 6 PM $ 0.000905
-2.89%
$ 873,868 $ 234,201
Mar 28, 5 PM $ 0.000922
+3.57%
$ 890,499 $ 233,651
Mar 28, 4 PM $ 0.000901
-2.80%
$ 870,057 $ 234,388