MOTHER IGGY Historical Data

MOTHER Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.00089
-1.63%
$ 858,784 $ 238,106
Apr 1, 5 PM $ 0.000898
-2.19%
$ 866,442 $ 238,671
Apr 1, 4 PM $ 0.000925
+2.95%
$ 893,423 $ 246,039
Apr 1, 3 PM $ 0.000911
+0.78%
$ 879,036 $ 239,539
Apr 1, 2 PM $ 0.000904
+0.12%
$ 872,270 $ 234,600
Apr 1, 1 PM $ 0.000903
-0.86%
$ 871,231 $ 229,180
Apr 1, 12 PM $ 0.00091
+3.99%
$ 878,754 $ 231,795
Apr 1, 11 AM $ 0.000881
+0.63%
$ 850,717 $ 234,101
Apr 1, 10 AM $ 0.000881
-4.23%
$ 850,024 $ 236,442
Apr 1, 9 AM $ 0.000922
-0.12%
$ 890,396 $ 234,728
Apr 1, 8 AM $ 0.000904
+2.76%
$ 872,713 $ 238,871
Apr 1, 7 AM $ 0.000885
-3.41%
$ 853,951 $ 244,194
Apr 1, 6 AM $ 0.000916
+1.99%
$ 884,083 $ 245,473
Apr 1, 5 AM $ 0.000898
+1.43%
$ 866,801 $ 240,277
Apr 1, 4 AM $ 0.000888
-1.92%
$ 857,389 $ 230,032
Apr 1, 3 AM $ 0.000903
-0.96%
$ 871,340 $ 229,794
Apr 1, 2 AM $ 0.000916
+5.02%
$ 884,470 $ 227,296
Apr 1, 1 AM $ 0.00089
-0.65%
$ 859,124 $ 225,878
Apr 1, 12 AM $ 0.000886
-0.32%
$ 855,344 $ 224,891
Mar 31, 11 PM $ 0.000881
+0.56%
$ 850,613 $ 226,801
Mar 31, 10 PM $ 0.000876
-1.10%
$ 845,858 $ 222,170
Mar 31, 9 PM $ 0.000876
-0.99%
$ 845,873 $ 221,501
Mar 31, 8 PM $ 0.000887
+1.71%
$ 856,225 $ 226,683
Mar 31, 7 PM $ 0.00086
-2.54%
$ 830,535 $ 226,659
Mar 31, 6 PM $ 0.000899
+0.88%
$ 868,211 $ 226,259
Mar 31, 5 PM $ 0.00089
-0.55%
$ 858,733 $ 227,177
Mar 31, 4 PM $ 0.000887
+3.44%
$ 855,923 $ 224,436
Mar 31, 3 PM $ 0.000845
+0.81%
$ 816,088 $ 221,946
Mar 31, 2 PM $ 0.000839
-4.35%
$ 809,539 $ 222,597
Mar 31, 1 PM $ 0.000882
+3.33%
$ 851,119 $ 226,435
Mar 31, 12 PM $ 0.000845
-0.80%
$ 816,102 $ 225,806
Mar 31, 11 AM $ 0.000842
-1.26%
$ 813,272 $ 221,901
Mar 31, 10 AM $ 0.000852
+0.10%
$ 822,724 $ 220,123
Mar 31, 9 AM $ 0.000873
-1.35%
$ 842,748 $ 221,585
Mar 31, 8 AM $ 0.000876
+2.05%
$ 845,756 $ 221,059
Mar 31, 7 AM $ 0.000882
+0.89%
$ 851,452 $ 218,056
Mar 31, 6 AM $ 0.000874
+0.79%
$ 843,932 $ 217,143
Mar 31, 5 AM $ 0.000864
-0.34%
$ 834,517 $ 218,235
Mar 31, 4 AM $ 0.000867
+0.57%
$ 837,322 $ 220,148
Mar 31, 3 AM $ 0.000872
-1.01%
$ 842,048 $ 221,730
Mar 31, 2 AM $ 0.000893
+1.77%
$ 861,906 $ 221,903
Mar 31, 1 AM $ 0.00087
+1.73%
$ 840,323 $ 221,799
Mar 31, 12 AM $ 0.000861
-0.68%
$ 830,715 $ 222,499
Mar 30, 11 PM $ 0.000864
-3.89%
$ 834,532 $ 220,334
Mar 30, 10 PM $ 0.000905
+1.40%
$ 873,951 $ 227,904
Mar 30, 9 PM $ 0.000887
-0.86%
$ 856,263 $ 229,906
Mar 30, 8 PM $ 0.000892
+3.27%
$ 860,834 $ 225,632
Mar 30, 7 PM $ 0.000878
+0.89%
$ 847,615 $ 224,575
Mar 30, 6 PM $ 0.000872
-3.15%
$ 842,031 $ 228,056
Mar 30, 5 PM $ 0.000904
+3.44%
$ 872,220 $ 231,684