MOTHER IGGY Historical Data

MOTHER Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.000862
+1.74%
$ 832,083 $ 214,448
Apr 3, 6 PM $ 0.000852
-1.59%
$ 822,605 $ 222,034
Apr 3, 5 PM $ 0.000863
-3.20%
$ 833,035 $ 227,725
Apr 3, 4 PM $ 0.000893
+3.77%
$ 862,511 $ 226,884
Apr 3, 3 PM $ 0.000864
+1.86%
$ 834,006 $ 230,426
Apr 3, 2 PM $ 0.000858
-3.32%
$ 828,295 $ 235,355
Apr 3, 1 PM $ 0.000886
+1.47%
$ 854,880 $ 235,849
Apr 3, 12 PM $ 0.000888
+0.22%
$ 856,782 $ 231,321
Apr 3, 11 AM $ 0.000884
+4.18%
$ 852,995 $ 234,879
Apr 3, 10 AM $ 0.000848
-3.47%
$ 818,806 $ 235,375
Apr 3, 9 AM $ 0.000871
+1.14%
$ 840,654 $ 239,533
Apr 3, 8 AM $ 0.00088
+0.67%
$ 849,156 $ 235,162
Apr 3, 7 AM $ 0.000889
+3.66%
$ 858,626 $ 232,332
Apr 3, 6 AM $ 0.00085
-0.46%
$ 820,723 $ 227,475
Apr 3, 5 AM $ 0.000854
-2.35%
$ 824,505 $ 228,793
Apr 3, 4 AM $ 0.000879
+2.28%
$ 848,155 $ 228,436
Apr 3, 3 AM $ 0.000843
-3.81%
$ 814,073 $ 233,803
Apr 3, 2 AM $ 0.000877
-0.56%
$ 846,286 $ 232,411
Apr 3, 1 AM $ 0.00088
+4.67%
$ 849,146 $ 233,187
Apr 3, 12 AM $ 0.000858
-1.46%
$ 828,314 $ 236,459
Apr 2, 11 PM $ 0.000869
+4.10%
$ 838,665 $ 234,587
Apr 2, 10 PM $ 0.000839
-0.58%
$ 810,337 $ 231,532
Apr 2, 9 PM $ 0.000845
+0.58%
$ 816,006 $ 234,146
Apr 2, 8 PM $ 0.00085
-1.13%
$ 820,734 $ 228,457
Apr 2, 7 PM $ 0.000859
-0.23%
$ 829,200 $ 227,236
Apr 2, 6 PM $ 0.000853
+1.50%
$ 823,594 $ 219,510
Apr 2, 5 PM $ 0.000842
-0.15%
$ 812,391 $ 212,559
Apr 2, 4 PM $ 0.00085
-1.97%
$ 820,147 $ 207,718
Apr 2, 3 PM $ 0.000872
+3.57%
$ 842,200 $ 211,335
Apr 2, 2 PM $ 0.000844
-0.40%
$ 815,057 $ 210,877
Apr 2, 1 PM $ 0.000842
-1.63%
$ 812,755 $ 212,195
Apr 2, 12 PM $ 0.000866
+1.45%
$ 836,438 $ 215,857
Apr 2, 11 AM $ 0.000834
-1.60%
$ 805,038 $ 211,558
Apr 2, 10 AM $ 0.000847
-1.35%
$ 818,120 $ 210,801
Apr 2, 9 AM $ 0.000859
-0.45%
$ 829,316 $ 213,937
Apr 2, 8 AM $ 0.000878
+0.86%
$ 847,875 $ 211,128
Apr 2, 7 AM $ 0.000871
+2.97%
$ 840,628 $ 211,426
Apr 2, 6 AM $ 0.000846
+0.00%
$ 816,377 $ 216,009
Apr 2, 5 AM $ 0.000846
-0.67%
$ 816,396 $ 217,388
Apr 2, 4 AM $ 0.000848
-1.12%
$ 818,147 $ 225,485
Apr 2, 3 AM $ 0.000868
-0.36%
$ 837,666 $ 223,158
Apr 2, 2 AM $ 0.000871
-2.49%
$ 840,694 $ 231,382
Apr 2, 1 AM $ 0.000893
+2.36%
$ 862,178 $ 232,433
Apr 2, 12 AM $ 0.000874
-2.78%
$ 844,171 $ 233,134
Apr 1, 11 PM $ 0.000886
+1.89%
$ 855,323 $ 236,356
Apr 1, 10 PM $ 0.000865
-4.19%
$ 834,804 $ 237,137
Apr 1, 9 PM $ 0.000903
-1.60%
$ 871,295 $ 237,289
Apr 1, 8 PM $ 0.000913
-0.99%
$ 881,718 $ 239,998
Apr 1, 7 PM $ 0.000923
+4.15%
$ 890,568 $ 236,124
Apr 1, 6 PM $ 0.00089
-1.63%
$ 858,784 $ 238,106