MOTHER IGGY Historical Data

MOTHER Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.000829
-3.67%
$ 800,355 $ 232,142
Apr 5, 7 PM $ 0.000856
+0.94%
$ 826,046 $ 228,012
Apr 5, 6 PM $ 0.000851
+0.95%
$ 821,165 $ 228,255
Apr 5, 5 PM $ 0.000831
+0.24%
$ 802,255 $ 226,783
Apr 5, 4 PM $ 0.000829
-0.59%
$ 800,355 $ 229,426
Apr 5, 3 PM $ 0.000823
+1.46%
$ 794,859 $ 232,216
Apr 5, 2 PM $ 0.00081
+0.51%
$ 781,584 $ 232,577
Apr 5, 1 PM $ 0.000807
+0.11%
$ 778,563 $ 234,526
Apr 5, 12 PM $ 0.000809
-0.75%
$ 781,439 $ 233,648
Apr 5, 11 AM $ 0.000815
-0.01%
$ 786,410 $ 229,001
Apr 5, 10 AM $ 0.00081
-2.22%
$ 781,877 $ 225,083
Apr 5, 9 AM $ 0.000812
-5.12%
$ 783,836 $ 221,425
Apr 5, 8 AM $ 0.000847
+3.27%
$ 817,787 $ 218,864
Apr 5, 7 AM $ 0.000826
+2.12%
$ 797,433 $ 220,207
Apr 5, 6 AM $ 0.000822
-4.38%
$ 793,826 $ 225,302
Apr 5, 5 AM $ 0.00086
+1.13%
$ 830,226 $ 225,835
Apr 5, 4 AM $ 0.000859
+2.28%
$ 829,336 $ 227,403
Apr 5, 3 AM $ 0.000855
+0.44%
$ 825,664 $ 226,341
Apr 5, 2 AM $ 0.000861
+0.34%
$ 831,344 $ 225,689
Apr 5, 1 AM $ 0.000847
+2.15%
$ 817,387 $ 223,163
Apr 5, 12 AM $ 0.000827
+1.45%
$ 798,349 $ 221,322
Apr 4, 11 PM $ 0.000813
+0.49%
$ 785,056 $ 223,231
Apr 4, 10 PM $ 0.000817
+0.95%
$ 788,772 $ 218,874
Apr 4, 9 PM $ 0.000803
-0.51%
$ 774,774 $ 215,587
Apr 4, 8 PM $ 0.000804
+0.63%
$ 775,943 $ 214,496
Apr 4, 7 PM $ 0.000801
-3.43%
$ 772,919 $ 210,490
Apr 4, 6 PM $ 0.000827
-4.23%
$ 798,539 $ 207,568
Apr 4, 5 PM $ 0.000856
+2.82%
$ 826,258 $ 203,734
Apr 4, 4 PM $ 0.000833
-0.24%
$ 804,516 $ 208,575
Apr 4, 3 PM $ 0.000843
-0.67%
$ 814,001 $ 203,967
Apr 4, 2 PM $ 0.000848
+0.46%
$ 818,554 $ 202,376
Apr 4, 1 PM $ 0.000856
-0.91%
$ 826,195 $ 200,709
Apr 4, 12 PM $ 0.000847
+1.64%
$ 817,662 $ 201,894
Apr 4, 11 AM $ 0.000833
-2.97%
$ 804,441 $ 205,448
Apr 4, 10 AM $ 0.000838
+1.68%
$ 809,166 $ 208,133
Apr 4, 9 AM $ 0.000835
-1.16%
$ 806,238 $ 208,028
Apr 4, 8 AM $ 0.000845
-1.38%
$ 815,731 $ 216,205
Apr 4, 7 AM $ 0.000867
+4.73%
$ 836,584 $ 218,123
Apr 4, 6 AM $ 0.00083
+0.00%
$ 801,662 $ 219,646
Apr 4, 5 AM $ 0.000827
+0.83%
$ 797,887 $ 218,370
Apr 4, 4 AM $ 0.000828
+0.59%
$ 798,857 $ 215,241
Apr 4, 3 AM $ 0.000823
-1.98%
$ 794,146 $ 213,800
Apr 4, 2 AM $ 0.000832
-3.83%
$ 803,616 $ 213,899
Apr 4, 1 AM $ 0.000866
+4.23%
$ 835,614 $ 214,350
Apr 4, 12 AM $ 0.000821
-2.32%
$ 792,306 $ 207,460
Apr 3, 11 PM $ 0.000832
+0.93%
$ 802,687 $ 201,741
Apr 3, 10 PM $ 0.000835
-0.01%
$ 806,525 $ 206,341
Apr 3, 9 PM $ 0.00084
-3.17%
$ 811,261 $ 204,848
Apr 3, 8 PM $ 0.000876
+1.60%
$ 845,423 $ 204,848
Apr 3, 7 PM $ 0.000862
+1.74%
$ 832,083 $ 214,448