MOTHER IGGY Historical Data

MOTHER Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.000876
-1.41%
$ 845,292 $ 229,119
Apr 7, 8 PM $ 0.000891
+2.61%
$ 860,213 $ 230,547
Apr 7, 7 PM $ 0.000868
+2.46%
$ 838,311 $ 232,405
Apr 7, 6 PM $ 0.000848
-3.12%
$ 818,175 $ 237,378
Apr 7, 5 PM $ 0.000876
+0.03%
$ 845,469 $ 234,423
Apr 7, 4 PM $ 0.000876
+0.90%
$ 845,180 $ 239,827
Apr 7, 3 PM $ 0.000879
+1.81%
$ 848,969 $ 237,716
Apr 7, 2 PM $ 0.000864
-2.46%
$ 833,893 $ 240,565
Apr 7, 1 PM $ 0.000886
+3.79%
$ 854,904 $ 245,817
Apr 7, 12 PM $ 0.000859
-1.25%
$ 829,342 $ 248,329
Apr 7, 11 AM $ 0.000876
+1.74%
$ 845,492 $ 247,186
Apr 7, 10 AM $ 0.000865
-0.47%
$ 834,826 $ 242,393
Apr 7, 9 AM $ 0.000864
+1.76%
$ 833,945 $ 237,878
Apr 7, 8 AM $ 0.000849
+1.19%
$ 819,556 $ 238,183
Apr 7, 7 AM $ 0.000839
-1.74%
$ 809,942 $ 242,709
Apr 7, 6 AM $ 0.000866
+2.58%
$ 835,793 $ 241,216
Apr 7, 5 AM $ 0.000866
+1.04%
$ 835,849 $ 240,988
Apr 7, 4 AM $ 0.000852
+2.51%
$ 822,424 $ 244,059
Apr 7, 3 AM $ 0.000831
-4.24%
$ 802,269 $ 241,061
Apr 7, 2 AM $ 0.000851
+1.90%
$ 821,447 $ 240,886
Apr 7, 1 AM $ 0.000835
-0.36%
$ 806,111 $ 241,826
Apr 7, 12 AM $ 0.000838
-2.43%
$ 809,009 $ 238,681
Apr 6, 11 PM $ 0.00086
+3.97%
$ 830,111 $ 242,070
Apr 6, 10 PM $ 0.000827
-4.27%
$ 798,435 $ 242,442
Apr 6, 9 PM $ 0.000871
+0.58%
$ 840,818 $ 242,043
Apr 6, 8 PM $ 0.000866
+1.64%
$ 835,991 $ 243,391
Apr 6, 7 PM $ 0.000854
+0.94%
$ 824,407 $ 248,919
Apr 6, 6 PM $ 0.000854
+0.12%
$ 824,402 $ 246,115
Apr 6, 5 PM $ 0.000864
+3.46%
$ 834,028 $ 246,312
Apr 6, 4 PM $ 0.000836
-3.45%
$ 807,096 $ 239,596
Apr 6, 3 PM $ 0.000863
+0.70%
$ 833,088 $ 240,442
Apr 6, 2 PM $ 0.000853
-0.58%
$ 823,464 $ 240,460
Apr 6, 1 PM $ 0.00087
-0.57%
$ 839,853 $ 236,980
Apr 6, 12 PM $ 0.000889
+2.76%
$ 858,101 $ 235,817
Apr 6, 11 AM $ 0.000875
-2.12%
$ 844,679 $ 236,913
Apr 6, 10 AM $ 0.000889
+4.33%
$ 858,149 $ 236,460
Apr 6, 9 AM $ 0.000855
+0.12%
$ 825,412 $ 238,508
Apr 6, 8 AM $ 0.000856
+1.78%
$ 826,338 $ 236,538
Apr 6, 7 AM $ 0.000854
+2.15%
$ 824,408 $ 232,751
Apr 6, 6 AM $ 0.000841
-4.64%
$ 811,857 $ 230,005
Apr 6, 5 AM $ 0.00088
+0.92%
$ 849,465 $ 231,843
Apr 6, 4 AM $ 0.000866
+0.11%
$ 835,981 $ 229,404
Apr 6, 3 AM $ 0.000879
+0.00%
$ 848,541 $ 231,221
Apr 6, 2 AM $ 0.000891
+1.02%
$ 860,060 $ 231,375
Apr 6, 1 AM $ 0.000885
+1.72%
$ 854,283 $ 232,284
Apr 6, 12 AM $ 0.000868
+2.47%
$ 837,934 $ 235,773
Apr 5, 11 PM $ 0.000839
+2.19%
$ 810,097 $ 231,187
Apr 5, 10 PM $ 0.000834
+1.32%
$ 805,094 $ 233,434
Apr 5, 9 PM $ 0.000828
-0.83%
$ 799,350 $ 232,292
Apr 5, 8 PM $ 0.000829
-3.67%
$ 800,355 $ 232,142