MOTHER IGGY Historical Data

MOTHER Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.000911
-1.28%
$ 879,713 $ 218,041
Apr 9, 9 PM $ 0.000913
+1.10%
$ 881,593 $ 214,606
Apr 9, 8 PM $ 0.000907
-2.83%
$ 875,806 $ 209,854
Apr 9, 7 PM $ 0.000934
+4.61%
$ 901,308 $ 211,467
Apr 9, 6 PM $ 0.000894
-0.89%
$ 863,483 $ 214,194
Apr 9, 5 PM $ 0.000909
-1.55%
$ 877,860 $ 210,403
Apr 9, 4 PM $ 0.000919
+1.94%
$ 886,960 $ 207,971
Apr 9, 3 PM $ 0.000894
-0.95%
$ 863,453 $ 207,671
Apr 9, 2 PM $ 0.00089
-1.00%
$ 859,455 $ 205,084
Apr 9, 1 PM $ 0.000904
-0.75%
$ 872,889 $ 202,494
Apr 9, 12 PM $ 0.000889
-5.10%
$ 857,872 $ 201,259
Apr 9, 11 AM $ 0.000934
+2.55%
$ 902,109 $ 198,433
Apr 9, 10 AM $ 0.0009
-4.51%
$ 868,420 $ 198,030
Apr 9, 9 AM $ 0.000938
+1.68%
$ 905,719 $ 198,232
Apr 9, 8 AM $ 0.000916
-1.46%
$ 884,218 $ 194,723
Apr 9, 7 AM $ 0.00093
-0.42%
$ 898,227 $ 192,277
Apr 9, 6 AM $ 0.00093
+4.71%
$ 897,320 $ 193,253
Apr 9, 5 AM $ 0.000908
+0.55%
$ 876,709 $ 202,125
Apr 9, 4 AM $ 0.000914
-1.66%
$ 882,283 $ 206,474
Apr 9, 3 AM $ 0.000929
-0.20%
$ 897,180 $ 208,674
Apr 9, 2 AM $ 0.000918
+1.27%
$ 885,925 $ 212,618
Apr 9, 1 AM $ 0.000899
-0.65%
$ 867,388 $ 207,410
Apr 9, 12 AM $ 0.000894
-0.58%
$ 862,851 $ 205,506
Apr 8, 11 PM $ 0.000897
-1.49%
$ 866,046 $ 205,164
Apr 8, 10 PM $ 0.000919
-3.79%
$ 887,606 $ 207,267
Apr 8, 9 PM $ 0.000958
+1.88%
$ 924,483 $ 210,582
Apr 8, 8 PM $ 0.000949
-1.61%
$ 915,880 $ 215,941
Apr 8, 7 PM $ 0.000958
+3.69%
$ 925,241 $ 213,068
Apr 8, 6 PM $ 0.000928
+0.71%
$ 896,102 $ 210,821
Apr 8, 5 PM $ 0.000922
-4.81%
$ 889,814 $ 216,011
Apr 8, 4 PM $ 0.000961
+4.02%
$ 928,153 $ 212,945
Apr 8, 3 PM $ 0.000926
-3.85%
$ 894,183 $ 214,475
Apr 8, 2 PM $ 0.000959
-0.53%
$ 926,177 $ 215,663
Apr 8, 1 PM $ 0.000959
+0.84%
$ 925,490 $ 213,952
Apr 8, 12 PM $ 0.000958
+4.06%
$ 924,446 $ 209,368
Apr 8, 11 AM $ 0.000932
+1.88%
$ 899,762 $ 216,288
Apr 8, 10 AM $ 0.00092
-3.45%
$ 887,798 $ 223,241
Apr 8, 9 AM $ 0.000948
+0.01%
$ 914,870 $ 225,781
Apr 8, 8 AM $ 0.000953
+1.87%
$ 920,403 $ 230,317
Apr 8, 7 AM $ 0.00093
+1.47%
$ 897,930 $ 229,259
Apr 8, 6 AM $ 0.000918
+0.42%
$ 885,884 $ 231,735
Apr 8, 5 AM $ 0.000925
-4.11%
$ 893,369 $ 227,380
Apr 8, 4 AM $ 0.000966
+1.53%
$ 932,621 $ 225,172
Apr 8, 3 AM $ 0.000943
+5.38%
$ 910,149 $ 223,905
Apr 8, 2 AM $ 0.0009
+0.13%
$ 868,414 $ 219,456
Apr 8, 1 AM $ 0.000898
-3.56%
$ 867,312 $ 221,599
Apr 8, 12 AM $ 0.000946
-0.84%
$ 913,451 $ 229,004
Apr 7, 11 PM $ 0.000946
+3.67%
$ 913,643 $ 229,413
Apr 7, 10 PM $ 0.000912
+4.03%
$ 880,318 $ 225,837
Apr 7, 9 PM $ 0.000876
-1.41%
$ 845,292 $ 229,119