MOTHER IGGY Historical Data

MOTHER Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.000911
-0.75%
$ 879,535 $ 250,397
Apr 13, 10 PM $ 0.000914
+5.19%
$ 882,790 $ 250,106
Apr 13, 9 PM $ 0.000867
-3.86%
$ 836,714 $ 252,736
Apr 13, 8 PM $ 0.0009
+1.11%
$ 868,607 $ 253,597
Apr 13, 7 PM $ 0.000879
+1.76%
$ 848,120 $ 255,264
Apr 13, 6 PM $ 0.000863
-3.99%
$ 833,420 $ 250,210
Apr 13, 5 PM $ 0.000904
+1.42%
$ 873,041 $ 246,171
Apr 13, 4 PM $ 0.000883
-0.48%
$ 852,473 $ 241,790
Apr 13, 3 PM $ 0.000893
-2.16%
$ 861,625 $ 235,539
Apr 13, 2 PM $ 0.000918
+3.01%
$ 886,512 $ 229,704
Apr 13, 1 PM $ 0.000885
-1.35%
$ 854,674 $ 234,253
Apr 13, 12 PM $ 0.000889
+0.26%
$ 858,393 $ 217,730
Apr 13, 11 AM $ 0.000895
+0.56%
$ 863,841 $ 204,687
Apr 13, 10 AM $ 0.000888
+3.58%
$ 857,101 $ 207,916
Apr 13, 9 AM $ 0.000857
-3.15%
$ 827,457 $ 209,695
Apr 13, 8 AM $ 0.00089
+2.41%
$ 859,159 $ 213,669
Apr 13, 7 AM $ 0.000859
-1.60%
$ 829,323 $ 217,883
Apr 13, 6 AM $ 0.000862
-1.02%
$ 832,210 $ 214,975
Apr 13, 5 AM $ 0.000893
-0.66%
$ 862,055 $ 214,755
Apr 13, 4 AM $ 0.000894
+1.47%
$ 862,993 $ 216,657
Apr 13, 3 AM $ 0.000893
+1.94%
$ 862,055 $ 217,027
Apr 13, 2 AM $ 0.000885
+1.14%
$ 854,321 $ 218,486
Apr 13, 1 AM $ 0.000875
-0.23%
$ 844,689 $ 223,543
Apr 13, 12 AM $ 0.000882
+2.79%
$ 851,437 $ 229,975
Apr 12, 11 PM $ 0.000852
-2.96%
$ 822,519 $ 235,587
Apr 12, 10 PM $ 0.00087
+0.44%
$ 839,869 $ 230,770
Apr 12, 9 PM $ 0.000875
-1.45%
$ 844,795 $ 227,266
Apr 12, 8 PM $ 0.000908
+0.11%
$ 876,370 $ 227,744
Apr 12, 7 PM $ 0.000906
+0.01%
$ 874,458 $ 227,715
Apr 12, 6 PM $ 0.000903
+2.93%
$ 871,512 $ 231,773
Apr 12, 5 PM $ 0.000876
-2.83%
$ 845,748 $ 234,313
Apr 12, 4 PM $ 0.000904
+0.67%
$ 872,246 $ 235,526
Apr 12, 3 PM $ 0.000896
+1.44%
$ 864,552 $ 236,865
Apr 12, 2 PM $ 0.000883
-2.61%
$ 852,318 $ 242,784
Apr 12, 1 PM $ 0.000891
-0.88%
$ 859,984 $ 242,381
Apr 12, 12 PM $ 0.000901
+1.00%
$ 869,534 $ 245,087
Apr 12, 11 AM $ 0.000892
+3.41%
$ 860,967 $ 245,020
Apr 12, 10 AM $ 0.000874
+1.27%
$ 843,961 $ 246,534
Apr 12, 9 AM $ 0.000875
-2.19%
$ 844,807 $ 248,471
Apr 12, 8 AM $ 0.00089
-0.11%
$ 858,974 $ 244,773
Apr 12, 7 AM $ 0.000899
+0.11%
$ 867,513 $ 245,053
Apr 12, 6 AM $ 0.000898
+0.45%
$ 866,523 $ 244,144
Apr 12, 5 AM $ 0.000894
+1.54%
$ 862,649 $ 241,957
Apr 12, 4 AM $ 0.00088
-1.85%
$ 849,570 $ 243,971
Apr 12, 3 AM $ 0.000897
-0.53%
$ 865,622 $ 242,438
Apr 12, 2 AM $ 0.000901
+4.60%
$ 870,256 $ 244,535
Apr 12, 1 AM $ 0.000862
-6.00%
$ 831,965 $ 243,201
Apr 12, 12 AM $ 0.000917
+2.38%
$ 885,047 $ 240,220
Apr 11, 11 PM $ 0.000895
-2.55%
$ 864,432 $ 239,840
Apr 11, 10 PM $ 0.000919
+0.19%
$ 887,041 $ 238,937