MOTHER IGGY Historical Data

MOTHER Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.000879
+0.57%
$ 848,563 $ 217,816
Apr 15, 11 PM $ 0.000873
-2.13%
$ 842,748 $ 214,081
Apr 15, 10 PM $ 0.000895
+2.86%
$ 863,948 $ 210,338
Apr 15, 9 PM $ 0.000869
+0.92%
$ 838,950 $ 213,648
Apr 15, 8 PM $ 0.000866
-5.02%
$ 836,111 $ 215,602
Apr 15, 7 PM $ 0.000901
+3.63%
$ 869,732 $ 214,816
Apr 15, 6 PM $ 0.000869
-1.99%
$ 839,228 $ 218,431
Apr 15, 5 PM $ 0.00089
-1.09%
$ 859,139 $ 224,362
Apr 15, 4 PM $ 0.000892
+3.44%
$ 861,042 $ 218,376
Apr 15, 3 PM $ 0.000857
-1.36%
$ 827,683 $ 218,029
Apr 15, 2 PM $ 0.000882
+2.06%
$ 851,491 $ 220,005
Apr 15, 1 PM $ 0.000864
-2.33%
$ 834,298 $ 222,935
Apr 15, 12 PM $ 0.000885
+2.62%
$ 854,180 $ 225,247
Apr 15, 11 AM $ 0.000862
-0.45%
$ 832,376 $ 235,346
Apr 15, 10 AM $ 0.000864
-3.60%
$ 834,215 $ 234,986
Apr 15, 9 AM $ 0.000894
+5.04%
$ 863,460 $ 238,965
Apr 15, 8 AM $ 0.000859
-0.56%
$ 829,554 $ 240,435
Apr 15, 7 AM $ 0.000871
+1.83%
$ 840,858 $ 237,198
Apr 15, 6 AM $ 0.000862
+0.00%
$ 832,381 $ 231,974
Apr 15, 5 AM $ 0.000862
-0.69%
$ 832,407 $ 231,969
Apr 15, 4 AM $ 0.000868
-2.83%
$ 838,174 $ 234,238
Apr 15, 3 AM $ 0.000898
+3.25%
$ 867,289 $ 235,827
Apr 15, 2 AM $ 0.00087
+1.35%
$ 840,008 $ 231,927
Apr 15, 1 AM $ 0.00086
-4.03%
$ 829,732 $ 232,738
Apr 15, 12 AM $ 0.000898
+4.54%
$ 866,415 $ 232,902
Apr 14, 11 PM $ 0.000864
+0.69%
$ 834,445 $ 239,153
Apr 14, 10 PM $ 0.000865
-1.98%
$ 835,231 $ 243,467
Apr 14, 9 PM $ 0.000873
-3.11%
$ 842,817 $ 244,280
Apr 14, 8 PM $ 0.000894
+5.48%
$ 863,365 $ 246,526
Apr 14, 7 PM $ 0.000854
-2.40%
$ 824,089 $ 245,953
Apr 14, 6 PM $ 0.000872
-1.13%
$ 841,575 $ 240,153
Apr 14, 5 PM $ 0.000885
-4.11%
$ 853,992 $ 235,005
Apr 14, 4 PM $ 0.000923
+0.61%
$ 890,566 $ 238,747
Apr 14, 3 PM $ 0.000915
-0.86%
$ 883,302 $ 241,235
Apr 14, 2 PM $ 0.000926
-3.86%
$ 893,696 $ 245,490
Apr 14, 1 PM $ 0.000967
+6.73%
$ 933,285 $ 238,772
Apr 14, 12 PM $ 0.000919
+0.05%
$ 887,328 $ 241,266
Apr 14, 11 AM $ 0.000912
-2.44%
$ 880,260 $ 263,442
Apr 14, 10 AM $ 0.000938
+0.05%
$ 905,555 $ 261,490
Apr 14, 9 AM $ 0.00093
+1.30%
$ 897,649 $ 257,811
Apr 14, 8 AM $ 0.000921
-0.70%
$ 889,481 $ 257,438
Apr 14, 7 AM $ 0.000931
+1.51%
$ 899,040 $ 258,279
Apr 14, 6 AM $ 0.000918
-1.97%
$ 886,505 $ 260,610
Apr 14, 5 AM $ 0.000932
+1.56%
$ 899,312 $ 264,802
Apr 14, 4 AM $ 0.000931
-1.62%
$ 898,676 $ 264,826
Apr 14, 3 AM $ 0.000941
+0.60%
$ 908,522 $ 264,584
Apr 14, 2 AM $ 0.000927
+1.65%
$ 894,884 $ 266,237
Apr 14, 1 AM $ 0.000912
-2.56%
$ 880,342 $ 258,997
Apr 14, 12 AM $ 0.000937
+2.81%
$ 904,267 $ 257,489
Apr 13, 11 PM $ 0.000911
-0.75%
$ 879,535 $ 250,397