MOTHER IGGY Historical Data

MOTHER Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.000967
+3.04%
$ 933,258 $ 229,833
Apr 18, 12 AM $ 0.000952
-3.00%
$ 919,032 $ 223,297
Apr 17, 11 PM $ 0.000981
+2.55%
$ 947,479 $ 224,133
Apr 17, 10 PM $ 0.00094
-0.21%
$ 907,768 $ 223,762
Apr 17, 9 PM $ 0.000936
+0.53%
$ 904,004 $ 224,315
Apr 17, 8 PM $ 0.000931
-4.05%
$ 898,275 $ 225,041
Apr 17, 7 PM $ 0.000966
+1.96%
$ 932,380 $ 221,848
Apr 17, 6 PM $ 0.000942
-3.99%
$ 909,703 $ 223,807
Apr 17, 5 PM $ 0.000982
+3.84%
$ 947,529 $ 224,441
Apr 17, 4 PM $ 0.00097
+0.21%
$ 936,240 $ 226,087
Apr 17, 3 PM $ 0.000974
+1.65%
$ 939,908 $ 227,814
Apr 17, 2 PM $ 0.00095
+3.78%
$ 917,011 $ 230,480
Apr 17, 1 PM $ 0.000922
+1.32%
$ 890,234 $ 232,007
Apr 17, 12 PM $ 0.000913
+1.10%
$ 881,495 $ 232,024
Apr 17, 11 AM $ 0.000899
-0.87%
$ 868,128 $ 227,624
Apr 17, 10 AM $ 0.000916
+1.40%
$ 884,269 $ 225,199
Apr 17, 9 AM $ 0.000899
-2.98%
$ 868,272 $ 221,538
Apr 17, 8 AM $ 0.000913
+0.12%
$ 881,620 $ 214,062
Apr 17, 7 AM $ 0.000899
-3.99%
$ 868,212 $ 208,577
Apr 17, 6 AM $ 0.000946
+3.79%
$ 912,795 $ 206,251
Apr 17, 5 AM $ 0.000912
-2.94%
$ 880,418 $ 205,469
Apr 17, 4 AM $ 0.000934
+1.40%
$ 901,423 $ 208,663
Apr 17, 3 AM $ 0.00093
+0.42%
$ 897,512 $ 208,675
Apr 17, 2 AM $ 0.000925
+1.73%
$ 892,818 $ 203,701
Apr 17, 1 AM $ 0.000895
-1.74%
$ 864,357 $ 202,327
Apr 17, 12 AM $ 0.000915
+0.86%
$ 883,436 $ 206,445
Apr 16, 11 PM $ 0.000905
-3.57%
$ 874,043 $ 208,347
Apr 16, 10 PM $ 0.000921
+1.86%
$ 889,238 $ 211,516
Apr 16, 9 PM $ 0.0009
-5.97%
$ 869,187 $ 207,777
Apr 16, 8 PM $ 0.000944
+1.37%
$ 911,105 $ 203,570
Apr 16, 7 PM $ 0.000931
+2.40%
$ 898,796 $ 204,219
Apr 16, 6 PM $ 0.000909
+1.35%
$ 877,707 $ 205,020
Apr 16, 5 PM $ 0.000901
-1.71%
$ 869,802 $ 208,657
Apr 16, 4 PM $ 0.000917
+0.86%
$ 884,943 $ 211,932
Apr 16, 3 PM $ 0.00091
+5.43%
$ 878,318 $ 210,070
Apr 16, 2 PM $ 0.000869
-2.48%
$ 838,887 $ 204,699
Apr 16, 1 PM $ 0.000915
+1.10%
$ 883,241 $ 205,412
Apr 16, 12 PM $ 0.000907
+2.60%
$ 875,570 $ 206,661
Apr 16, 11 AM $ 0.000881
+0.57%
$ 850,522 $ 205,448
Apr 16, 10 AM $ 0.000872
+0.59%
$ 841,866 $ 206,150
Apr 16, 9 AM $ 0.00087
-0.01%
$ 839,853 $ 205,058
Apr 16, 8 AM $ 0.000872
-3.85%
$ 841,866 $ 207,191
Apr 16, 7 AM $ 0.000898
+1.92%
$ 866,882 $ 211,189
Apr 16, 6 AM $ 0.000883
+0.68%
$ 852,446 $ 216,230
Apr 16, 5 AM $ 0.000884
-1.00%
$ 853,408 $ 216,579
Apr 16, 4 AM $ 0.000899
+2.62%
$ 867,840 $ 208,593
Apr 16, 3 AM $ 0.00087
+0.23%
$ 839,936 $ 211,029
Apr 16, 2 AM $ 0.000873
-0.22%
$ 842,822 $ 218,231
Apr 16, 1 AM $ 0.000863
-2.91%
$ 833,176 $ 221,291
Apr 16, 12 AM $ 0.000879
+0.57%
$ 848,563 $ 217,816