MOTHER IGGY Historical Data

MOTHER Page 3
Date Close Price change Market cap Trading volume
2:15 PM $ 0.001
+0.00%
$ 971,203 $ 76,052
2:10 PM $ 0.000997
+0.00%
$ 971,203 $ 76,024
2:06 PM $ 0.00101
+0.00%
$ 971,203 $ 75,989
2:05 PM $ 0.00101
+0.00%
$ 971,203 $ 75,989
2:00 PM $ 0.001
+0.00%
$ 970,753 $ 75,990
1:55 PM $ 0.00101
+0.00%
$ 970,753 $ 76,014
1:50 PM $ 0.00101
+0.00%
$ 970,753 $ 76,085
1:45 PM $ 0.001
+0.00%
$ 970,753 $ 76,085
1:40 PM $ 0.00101
+0.00%
$ 970,753 $ 76,072
1:36 PM $ 0.00101
+0.00%
$ 970,753 $ 76,035
1:35 PM $ 0.00101
+0.00%
$ 970,753 $ 76,035
1:30 PM $ 0.00101
+0.29%
$ 960,455 $ 76,098
1:25 PM $ 0.00101
+0.00%
$ 960,455 $ 76,149
1:20 PM $ 0.00101
+0.00%
$ 960,455 $ 76,335
1:15 PM $ 0.000998
+0.00%
$ 960,455 $ 76,429
1:10 PM $ 0.000993
+0.00%
$ 960,455 $ 76,495
1:06 PM $ 0.000995
+0.02%
$ 960,455 $ 76,489
1:05 PM $ 0.000996
+0.00%
$ 960,455 $ 76,467
1:00 PM $ 0.000993
+0.00%
$ 951,897 $ 76,506
12:55 PM $ 0.000994
+0.00%
$ 951,897 $ 76,612
12:50 PM $ 0.000994
+0.00%
$ 951,897 $ 76,697
12:45 PM $ 0.000994
+0.00%
$ 951,897 $ 76,788
12:40 PM $ 0.000986
+0.00%
$ 951,897 $ 76,792
12:36 PM $ 0.000986
+0.00%
$ 951,897 $ 76,851
12:35 PM $ 0.000986
+0.00%
$ 951,897 $ 76,867
12:30 PM $ 0.000992
+0.00%
$ 958,446 $ 77,019
12:25 PM $ 0.000987
+0.00%
$ 958,446 $ 77,065
12:20 PM $ 0.000988
+0.00%
$ 958,446 $ 77,128
12:15 PM $ 0.000988
+0.10%
$ 958,446 $ 77,222
12:10 PM $ 0.000987
+0.00%
$ 958,446 $ 77,222
12:06 PM $ 0.000993
+0.00%
$ 958,446 $ 77,276
12:05 PM $ 0.000991
+0.00%
$ 958,446 $ 77,282
12:00 PM $ 0.000991
+0.00%
$ 959,234 $ 77,288
11:55 AM $ 0.000989
+0.00%
$ 959,234 $ 77,284
11:50 AM $ 0.000986
+0.00%
$ 959,234 $ 77,264
11:45 AM $ 0.000993
+0.00%
$ 959,234 $ 77,234
11:40 AM $ 0.000994
+0.00%
$ 959,234 $ 77,208
11:36 AM $ 0.000994
+0.00%
$ 959,234 $ 77,229
11:35 AM $ 0.000994
+0.00%
$ 959,234 $ 77,089
11:30 AM $ 0.000992
+0.00%
$ 941,134 $ 77,030
11:25 AM $ 0.000996
+0.00%
$ 941,134 $ 77,019
11:20 AM $ 0.000987
+0.00%
$ 941,134 $ 77,011
11:15 AM $ 0.000987
+0.00%
$ 941,134 $ 77,023
11:10 AM $ 0.000975
+0.00%
$ 941,134 $ 76,990
11:06 AM $ 0.000975
+0.00%
$ 941,134 $ 76,938
11:05 AM $ 0.00098
+0.00%
$ 941,134 $ 77,035
11:00 AM $ 0.000977
+0.00%
$ 942,975 $ 77,035
10:55 AM $ 0.000972
+0.00%
$ 942,975 $ 77,047
10:50 AM $ 0.000978
+0.00%
$ 942,975 $ 77,076
10:45 AM $ 0.000977
+0.00%
$ 942,975 $ 77,167