MOTHER IGGY Historical Data

MOTHER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.00093
+2.63%
$ 897,647 $ 81,761
Jun 11, 4 PM $ 0.000906
-0.11%
$ 874,626 $ 80,793
Jun 11, 3 PM $ 0.000903
+0.23%
$ 871,797 $ 80,312
Jun 11, 2 PM $ 0.000909
-0.21%
$ 877,458 $ 80,484
Jun 11, 1 PM $ 0.00091
+0.88%
$ 878,384 $ 80,418
Jun 11, 12 PM $ 0.000902
-0.66%
$ 870,707 $ 80,499
Jun 11, 11 AM $ 0.000915
+0.87%
$ 883,178 $ 80,197
Jun 11, 10 AM $ 0.000907
+0.12%
$ 875,542 $ 80,163
Jun 11, 9 AM $ 0.000905
-0.32%
$ 873,573 $ 81,722
Jun 11, 8 AM $ 0.000904
+0.78%
$ 872,683 $ 81,181
Jun 11, 7 AM $ 0.000897
-0.35%
$ 865,943 $ 80,487
Jun 11, 6 AM $ 0.000899
+0.12%
$ 868,021 $ 80,336
Jun 11, 5 AM $ 0.000903
-0.21%
$ 871,608 $ 79,927
Jun 11, 4 AM $ 0.000905
+0.12%
$ 873,445 $ 80,097
Jun 11, 3 AM $ 0.000904
+0.66%
$ 872,422 $ 79,838
Jun 11, 2 AM $ 0.000898
-0.72%
$ 866,660 $ 79,959
Jun 11, 1 AM $ 0.000898
+1.34%
$ 866,490 $ 80,070
Jun 11, 12 AM $ 0.00088
+0.14%
$ 849,480 $ 80,660
Jun 10, 11 PM $ 0.000879
+0.35%
$ 848,321 $ 81,039
Jun 10, 10 PM $ 0.000876
+0.42%
$ 845,349 $ 81,443
Jun 10, 9 PM $ 0.000862
-2.10%
$ 832,532 $ 82,062
Jun 10, 8 PM $ 0.000874
-0.78%
$ 843,917 $ 82,376
Jun 10, 7 PM $ 0.000878
-0.43%
$ 847,755 $ 81,728
Jun 10, 6 PM $ 0.000886
-0.23%
$ 855,114 $ 81,794
Jun 10, 5 PM $ 0.000889
-0.50%
$ 858,007 $ 81,511
Jun 10, 4 PM $ 0.000893
-1.49%
$ 862,314 $ 82,216
Jun 10, 3 PM $ 0.000909
+1.53%
$ 877,178 $ 82,853
Jun 10, 2 PM $ 0.000895
-1.06%
$ 863,960 $ 82,585
Jun 10, 1 PM $ 0.000905
+2.43%
$ 873,227 $ 82,987
Jun 10, 12 PM $ 0.000891
+1.37%
$ 859,949 $ 83,059
Jun 10, 11 AM $ 0.00088
+0.53%
$ 849,234 $ 83,029
Jun 10, 10 AM $ 0.000881
+3.26%
$ 850,319 $ 82,622
Jun 10, 9 AM $ 0.000853
-0.58%
$ 823,482 $ 80,688
Jun 10, 8 AM $ 0.000857
-1.82%
$ 827,329 $ 80,818
Jun 10, 7 AM $ 0.000868
+0.24%
$ 837,927 $ 80,747
Jun 10, 6 AM $ 0.000864
+0.34%
$ 834,012 $ 80,236
Jun 10, 5 AM $ 0.000866
+0.34%
$ 835,951 $ 80,062
Jun 10, 4 AM $ 0.000863
-0.92%
$ 833,090 $ 79,409
Jun 10, 3 AM $ 0.000872
+0.11%
$ 841,753 $ 79,180
Jun 10, 2 AM $ 0.000866
-2.04%
$ 835,986 $ 78,896
Jun 10, 1 AM $ 0.000884
+0.34%
$ 853,362 $ 79,086
Jun 10, 12 AM $ 0.000878
-0.57%
$ 847,577 $ 78,526
Jun 9, 11 PM $ 0.000878
+0.23%
$ 847,570 $ 78,423
Jun 9, 10 PM $ 0.000876
+0.34%
$ 845,651 $ 77,727
Jun 9, 9 PM $ 0.000875
-1.57%
$ 844,674 $ 77,777
Jun 9, 8 PM $ 0.000889
+0.90%
$ 858,173 $ 78,144
Jun 9, 7 PM $ 0.000881
-0.22%
$ 850,483 $ 78,518
Jun 9, 6 PM $ 0.000878
+0.12%
$ 847,570 $ 78,657
Jun 9, 5 PM $ 0.000877
+1.73%
$ 846,545 $ 78,840
Jun 9, 4 PM $ 0.000863
-0.35%
$ 833,090 $ 79,128