Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTHER IGGY Historical Data

MOTHER Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.000889
-8.04%
$858,430 $82,729
Jun 17, 2026 $0.000974
-2.91%
$940,118 $78,835
Jun 16, 2026 $0.001
-1.08%
$966,335 $71,044
Jun 15, 2026 $0.00101
+5.09%
$975,925 $74,191
Jun 14, 2026 $0.000961
+1.58%
$928,638 $78,336
Jun 13, 2026 $0.000945
+0.32%
$914,191 $79,062
Jun 12, 2026 $0.00094
+1.52%
$907,536 $82,222
Jun 11, 2026 $0.000927
+5.49%
$894,872 $81,558
Jun 10, 2026 $0.000879
-0.48%
$848,321 $81,039
Jun 9, 2026 $0.000878
-2.42%
$847,570 $78,423
Jun 8, 2026 $0.000902
+1.23%
$870,486 $80,151
Jun 7, 2026 $0.00089
+9.99%
$858,967 $83,209
Jun 6, 2026 $0.000803
-2.66%
$775,177 $75,986
Jun 5, 2026 $0.000822
-6.15%
$793,541 $81,204
Jun 4, 2026 $0.000876
-4.28%
$845,499 $80,235
Jun 3, 2026 $0.000915
-6.51%
$883,307 $80,379
Jun 2, 2026 $0.000977
-9.23%
$942,898 $73,313
Jun 1, 2026 $0.00108
-3.08%
$1.04 million $70,226
May 31, 2026 $0.00112
-0.76%
$1.07 million $49,594
May 30, 2026 $0.00115
+0.96%
$1.09 million $50,962
May 29, 2026 $0.00113
+1.11%
$1.1 million $51,565
May 28, 2026 $0.00111
+4.30%
$1.08 million $51,366
May 27, 2026 $0.00107
-5.77%
$1.02 million $60,531
May 26, 2026 $0.00114
+10.82%
$1.1 million $71,127
May 25, 2026 $0.00103
-10.66%
$991,168 $89,632
May 24, 2026 $0.00115
-0.76%
$1.11 million $174,631
May 23, 2026 $0.00117
+1.04%
$1.12 million $168,530
May 22, 2026 $0.00117
-1.79%
$1.12 million $168,670
May 21, 2026 $0.00119
+8.60%
$1.15 million $173,070
May 20, 2026 $0.00111
+3.46%
$1.07 million $173,154
May 19, 2026 $0.00107
-1.26%
$1.03 million $150,409
May 18, 2026 $0.00108
-5.97%
$1.05 million $164,921
May 17, 2026 $0.00115
-2.82%
$1.11 million $165,573
May 16, 2026 $0.00117
-6.76%
$1.14 million $184,845
May 15, 2026 $0.00126
-1.46%
$1.22 million $179,743
May 14, 2026 $0.00128
+7.19%
$1.23 million $178,451
May 13, 2026 $0.00118
-5.92%
$1.14 million $161,360
May 12, 2026 $0.00126
-4.59%
$1.22 million $174,204
May 11, 2026 $0.00132
-0.40%
$1.27 million $166,621
May 10, 2026 $0.00132
-5.81%
$1.27 million $184,636
May 9, 2026 $0.00139
+4.91%
$1.34 million $179,268
May 8, 2026 $0.00131
+3.39%
$1.26 million $161,173
May 7, 2026 $0.00126
-6.13%
$1.22 million $177,821
May 6, 2026 $0.00136
+2.44%
$1.31 million $195,546
May 5, 2026 $0.00133
+8.43%
$1.28 million $218,411
May 4, 2026 $0.00123
-1.42%
$1.18 million $179,318
May 3, 2026 $0.00126
+1.01%
$1.22 million $165,291
May 2, 2026 $0.00124
+10.15%
$1.2 million $165,929
May 1, 2026 $0.00113
+1.65%
$1.09 million $190,013
Apr 30, 2026 $0.00111
+37.68%
$1.07 million $253,046