MOTHER IGGY Historical Data

MOTHER Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.00095
+0.11%
$ 917,090 $ 237,688
Apr 22, 12 AM $ 0.000949
+2.33%
$ 916,106 $ 233,598
Apr 21, 11 PM $ 0.000927
-0.20%
$ 895,274 $ 236,131
Apr 21, 10 PM $ 0.000929
-3.26%
$ 897,034 $ 235,539
Apr 21, 9 PM $ 0.000961
+1.87%
$ 927,298 $ 229,523
Apr 21, 8 PM $ 0.000943
+1.71%
$ 910,252 $ 225,565
Apr 21, 7 PM $ 0.000927
+0.22%
$ 894,913 $ 226,285
Apr 21, 6 PM $ 0.000917
-2.21%
$ 885,393 $ 224,102
Apr 21, 5 PM $ 0.000928
-2.59%
$ 895,961 $ 227,774
Apr 21, 4 PM $ 0.000971
+1.96%
$ 936,906 $ 225,830
Apr 21, 3 PM $ 0.000961
+2.93%
$ 927,415 $ 223,368
Apr 21, 2 PM $ 0.000927
-1.03%
$ 895,310 $ 223,618
Apr 21, 1 PM $ 0.000937
-1.33%
$ 904,642 $ 222,598
Apr 21, 12 PM $ 0.000948
+0.29%
$ 914,972 $ 224,895
Apr 21, 11 AM $ 0.000938
+0.74%
$ 905,659 $ 223,033
Apr 21, 10 AM $ 0.000932
-0.92%
$ 899,975 $ 217,334
Apr 21, 9 AM $ 0.00096
+0.30%
$ 926,355 $ 218,090
Apr 21, 8 AM $ 0.000946
-0.73%
$ 913,123 $ 216,752
Apr 21, 7 AM $ 0.000936
+1.61%
$ 903,684 $ 210,039
Apr 21, 6 AM $ 0.000923
+0.75%
$ 891,258 $ 212,882
Apr 21, 5 AM $ 0.000929
+1.06%
$ 896,934 $ 208,387
Apr 21, 4 AM $ 0.000912
-4.40%
$ 880,870 $ 208,881
Apr 21, 3 AM $ 0.000958
+5.31%
$ 925,226 $ 206,494
Apr 21, 2 AM $ 0.00091
-2.74%
$ 878,596 $ 201,408
Apr 21, 1 AM $ 0.000928
+1.62%
$ 895,749 $ 199,299
Apr 21, 12 AM $ 0.000898
-3.09%
$ 867,225 $ 201,919
Apr 20, 11 PM $ 0.000931
+2.61%
$ 898,646 $ 196,213
Apr 20, 10 PM $ 0.000901
-2.78%
$ 870,066 $ 196,464
Apr 20, 9 PM $ 0.000918
+0.00%
$ 886,333 $ 204,064
Apr 20, 8 PM $ 0.000914
-0.42%
$ 882,472 $ 206,213
Apr 20, 7 PM $ 0.00094
+3.75%
$ 907,426 $ 206,475
Apr 20, 6 PM $ 0.000921
+0.11%
$ 889,085 $ 206,209
Apr 20, 5 PM $ 0.000936
+1.29%
$ 903,452 $ 206,305
Apr 20, 4 PM $ 0.000912
+0.88%
$ 880,397 $ 207,660
Apr 20, 3 PM $ 0.000922
+3.24%
$ 890,011 $ 210,147
Apr 20, 2 PM $ 0.000896
-0.45%
$ 864,951 $ 205,488
Apr 20, 1 PM $ 0.000905
-2.47%
$ 873,639 $ 206,917
Apr 20, 12 PM $ 0.000919
+4.19%
$ 887,107 $ 203,752
Apr 20, 11 AM $ 0.000898
+1.69%
$ 866,882 $ 205,159
Apr 20, 10 AM $ 0.000887
-0.55%
$ 856,331 $ 207,319
Apr 20, 9 AM $ 0.000888
+1.36%
$ 857,228 $ 206,185
Apr 20, 8 AM $ 0.000882
-0.45%
$ 851,497 $ 202,071
Apr 20, 7 AM $ 0.000875
-2.77%
$ 844,765 $ 202,393
Apr 20, 6 AM $ 0.000905
+1.34%
$ 873,639 $ 195,748
Apr 20, 5 AM $ 0.000886
-3.17%
$ 855,300 $ 200,974
Apr 20, 4 AM $ 0.000915
+1.33%
$ 883,293 $ 205,356
Apr 20, 3 AM $ 0.000903
+2.49%
$ 871,689 $ 209,581
Apr 20, 2 AM $ 0.00089
-1.87%
$ 859,157 $ 210,879
Apr 20, 1 AM $ 0.000912
+5.67%
$ 880,397 $ 206,338
Apr 20, 12 AM $ 0.000862
-3.90%
$ 832,158 $ 210,766