MOTHER IGGY Historical Data

MOTHER Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.000939
-2.03%
$ 906,258 $ 242,558
Apr 24, 1 AM $ 0.000958
+0.75%
$ 925,031 $ 240,611
Apr 24, 12 AM $ 0.000953
-3.10%
$ 919,674 $ 240,381
Apr 23, 11 PM $ 0.000987
+1.24%
$ 953,036 $ 244,961
Apr 23, 10 PM $ 0.000975
-1.47%
$ 941,329 $ 241,734
Apr 23, 9 PM $ 0.000989
+8.76%
$ 954,604 $ 246,642
Apr 23, 8 PM $ 0.000909
+0.60%
$ 877,679 $ 246,580
Apr 23, 7 PM $ 0.000911
+0.06%
$ 879,881 $ 244,846
Apr 23, 6 PM $ 0.00091
+5.82%
$ 878,563 $ 248,188
Apr 23, 5 PM $ 0.000938
-3.52%
$ 905,685 $ 22,561
Apr 23, 4 PM $ 0.000972
+0.00%
$ 938,679 $ 226,407
Apr 23, 3 PM $ 0.000972
+1.01%
$ 938,721 $ 224,220
Apr 23, 2 PM $ 0.000973
+1.24%
$ 939,613 $ 223,713
Apr 23, 1 PM $ 0.000952
-2.01%
$ 918,737 $ 230,341
Apr 23, 12 PM $ 0.00094
+0.09%
$ 907,501 $ 228,245
Apr 23, 11 AM $ 0.000928
+0.01%
$ 895,390 $ 232,694
Apr 23, 10 AM $ 0.000927
+0.31%
$ 895,278 $ 224,951
Apr 23, 9 AM $ 0.000919
-5.33%
$ 886,821 $ 227,623
Apr 23, 8 AM $ 0.00097
+0.30%
$ 936,764 $ 229,777
Apr 23, 7 AM $ 0.000963
-1.01%
$ 929,270 $ 234,258
Apr 23, 6 AM $ 0.000965
-1.40%
$ 931,200 $ 235,523
Apr 23, 5 AM $ 0.000969
+2.58%
$ 935,013 $ 240,503
Apr 23, 4 AM $ 0.000934
-2.82%
$ 902,093 $ 237,487
Apr 23, 3 AM $ 0.000967
+2.67%
$ 933,032 $ 241,786
Apr 23, 2 AM $ 0.000943
+0.20%
$ 910,649 $ 237,747
Apr 23, 1 AM $ 0.00095
-0.73%
$ 917,383 $ 236,934
Apr 23, 12 AM $ 0.000973
+1.11%
$ 939,271 $ 236,246
Apr 22, 11 PM $ 0.000963
+1.03%
$ 929,888 $ 235,118
Apr 22, 10 PM $ 0.000949
-3.11%
$ 916,587 $ 239,467
Apr 22, 9 PM $ 0.00098
-0.09%
$ 945,979 $ 241,117
Apr 22, 8 PM $ 0.000979
-0.70%
$ 944,960 $ 235,814
Apr 22, 7 PM $ 0.000986
+3.63%
$ 951,601 $ 237,604
Apr 22, 6 PM $ 0.000963
-0.30%
$ 929,710 $ 233,521
Apr 22, 5 PM $ 0.000966
-0.79%
$ 932,469 $ 230,950
Apr 22, 4 PM $ 0.000974
+1.52%
$ 939,894 $ 229,158
Apr 22, 3 PM $ 0.000955
-2.91%
$ 921,997 $ 227,187
Apr 22, 2 PM $ 0.000979
+0.09%
$ 944,913 $ 229,075
Apr 22, 1 PM $ 0.000978
+2.06%
$ 944,025 $ 228,666
Apr 22, 12 PM $ 0.000947
-1.43%
$ 914,520 $ 230,005
Apr 22, 11 AM $ 0.000966
+2.30%
$ 932,525 $ 228,277
Apr 22, 10 AM $ 0.000945
+0.31%
$ 912,530 $ 235,377
Apr 22, 9 AM $ 0.00095
-0.72%
$ 917,267 $ 232,144
Apr 22, 8 AM $ 0.000959
+0.11%
$ 925,780 $ 232,703
Apr 22, 7 AM $ 0.000961
+2.09%
$ 927,635 $ 235,709
Apr 22, 6 AM $ 0.000941
-3.04%
$ 908,638 $ 236,879
Apr 22, 5 AM $ 0.000963
+2.10%
$ 929,539 $ 237,299
Apr 22, 4 AM $ 0.000951
-2.13%
$ 917,990 $ 235,440
Apr 22, 3 AM $ 0.000976
+1.31%
$ 941,731 $ 231,781
Apr 22, 2 AM $ 0.000965
+1.56%
$ 931,416 $ 235,955
Apr 22, 1 AM $ 0.00095
+0.11%
$ 917,090 $ 237,688