MOTHER IGGY Historical Data

MOTHER Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.000818
+1.58%
$ 789,494 $ 244,719
Apr 30, 4 AM $ 0.000805
-0.74%
$ 777,205 $ 247,344
Apr 30, 3 AM $ 0.000811
-3.06%
$ 782,991 $ 239,608
Apr 30, 2 AM $ 0.000837
+3.15%
$ 807,702 $ 240,920
Apr 30, 1 AM $ 0.000811
+1.23%
$ 783,047 $ 237,067
Apr 30, 12 AM $ 0.000801
-0.59%
$ 773,548 $ 234,967
Apr 29, 11 PM $ 0.000806
-1.08%
$ 778,169 $ 230,788
Apr 29, 10 PM $ 0.000815
+1.09%
$ 786,671 $ 224,909
Apr 29, 9 PM $ 0.000806
-3.29%
$ 778,154 $ 223,382
Apr 29, 8 PM $ 0.000834
+1.22%
$ 804,663 $ 224,006
Apr 29, 7 PM $ 0.000824
+1.34%
$ 794,983 $ 230,217
Apr 29, 6 PM $ 0.000813
-0.18%
$ 784,484 $ 231,114
Apr 29, 5 PM $ 0.000814
-2.91%
$ 785,887 $ 230,795
Apr 29, 4 PM $ 0.000839
-1.17%
$ 809,456 $ 240,948
Apr 29, 3 PM $ 0.000848
-1.03%
$ 819,011 $ 234,800
Apr 29, 2 PM $ 0.000857
+0.35%
$ 827,528 $ 234,790
Apr 29, 1 PM $ 0.000854
+4.15%
$ 824,682 $ 235,757
Apr 29, 12 PM $ 0.00082
-0.94%
$ 791,843 $ 233,918
Apr 29, 11 AM $ 0.000828
+2.25%
$ 799,367 $ 225,182
Apr 29, 10 AM $ 0.00081
-4.48%
$ 781,747 $ 232,236
Apr 29, 9 AM $ 0.000848
+2.29%
$ 818,375 $ 229,661
Apr 29, 8 AM $ 0.00084
+4.52%
$ 810,635 $ 230,855
Apr 29, 7 AM $ 0.000809
-2.32%
$ 780,817 $ 227,582
Apr 29, 6 AM $ 0.000828
+2.48%
$ 799,329 $ 230,900
Apr 29, 5 AM $ 0.000819
-0.19%
$ 790,424 $ 227,136
Apr 29, 4 AM $ 0.00082
-1.18%
$ 791,945 $ 226,798
Apr 29, 3 AM $ 0.000837
+5.07%
$ 808,412 $ 230,640
Apr 29, 2 AM $ 0.000806
-1.31%
$ 778,159 $ 229,045
Apr 29, 1 AM $ 0.000817
+0.74%
$ 788,506 $ 235,242
Apr 29, 12 AM $ 0.000809
+0.68%
$ 780,947 $ 236,331
Apr 28, 11 PM $ 0.00082
+0.57%
$ 791,466 $ 240,481
Apr 28, 10 PM $ 0.000814
+1.13%
$ 786,075 $ 243,041
Apr 28, 9 PM $ 0.00081
-1.31%
$ 781,691 $ 241,965
Apr 28, 8 PM $ 0.00082
-1.03%
$ 792,058 $ 240,310
Apr 28, 7 PM $ 0.000829
-0.11%
$ 800,317 $ 234,157
Apr 28, 6 PM $ 0.000828
-1.16%
$ 799,447 $ 234,400
Apr 28, 5 PM $ 0.000823
-2.37%
$ 794,683 $ 235,450
Apr 28, 4 PM $ 0.000835
-2.49%
$ 805,990 $ 234,218
Apr 28, 3 PM $ 0.00086
+2.35%
$ 830,162 $ 234,157
Apr 28, 2 PM $ 0.000845
+0.56%
$ 815,560 $ 230,287
Apr 28, 1 PM $ 0.00084
+0.96%
$ 811,058 $ 229,448
Apr 28, 12 PM $ 0.000828
-0.30%
$ 798,830 $ 229,107
Apr 28, 11 AM $ 0.000827
-5.57%
$ 798,500 $ 233,789
Apr 28, 10 AM $ 0.000877
-3.18%
$ 846,540 $ 223,899
Apr 28, 9 AM $ 0.000906
-1.95%
$ 874,386 $ 224,657
Apr 28, 8 AM $ 0.000925
+0.10%
$ 892,763 $ 221,971
Apr 28, 7 AM $ 0.000924
+0.43%
$ 891,911 $ 221,527
Apr 28, 6 AM $ 0.00092
-2.42%
$ 888,111 $ 220,285
Apr 28, 5 AM $ 0.000943
+2.15%
$ 910,147 $ 223,449
Apr 28, 4 AM $ 0.000923
-0.75%
$ 890,960 $ 221,083