MOTHER IGGY Historical Data

MOTHER Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.00117
+2.53%
$ 1.13 million $ 186,788
May 2, 4 AM $ 0.00114
-2.89%
$ 1.1 million $ 189,226
May 2, 3 AM $ 0.00117
-1.23%
$ 1.13 million $ 191,839
May 2, 2 AM $ 0.00119
-0.06%
$ 1.15 million $ 195,436
May 2, 1 AM $ 0.00118
+3.17%
$ 1.14 million $ 198,589
May 2, 12 AM $ 0.00114
+0.83%
$ 1.1 million $ 198,781
May 1, 11 PM $ 0.00113
+0.58%
$ 1.09 million $ 190,013
May 1, 10 PM $ 0.00112
+0.40%
$ 1.08 million $ 191,965
May 1, 9 PM $ 0.00112
+2.23%
$ 1.08 million $ 191,594
May 1, 8 PM $ 0.00109
-5.71%
$ 1.06 million $ 189,999
May 1, 7 PM $ 0.00116
-3.40%
$ 1.12 million $ 187,744
May 1, 6 PM $ 0.0012
+3.66%
$ 1.16 million $ 192,693
May 1, 5 PM $ 0.00116
-2.02%
$ 1.12 million $ 204,240
May 1, 4 PM $ 0.00117
-0.92%
$ 1.13 million $ 207,075
May 1, 3 PM $ 0.00118
+1.70%
$ 1.14 million $ 208,720
May 1, 2 PM $ 0.00116
+0.29%
$ 1.12 million $ 227,732
May 1, 1 PM $ 0.00116
-1.05%
$ 1.12 million $ 226,222
May 1, 12 PM $ 0.00117
-0.32%
$ 1.13 million $ 226,328
May 1, 11 AM $ 0.00117
-1.70%
$ 1.13 million $ 230,632
May 1, 10 AM $ 0.00119
+1.92%
$ 1.15 million $ 231,992
May 1, 9 AM $ 0.00117
+0.49%
$ 1.13 million $ 237,010
May 1, 8 AM $ 0.00116
-1.12%
$ 1.12 million $ 237,367
May 1, 7 AM $ 0.00118
-0.04%
$ 1.14 million $ 240,011
May 1, 6 AM $ 0.00118
-0.18%
$ 1.14 million $ 241,823
May 1, 5 AM $ 0.00118
+3.23%
$ 1.14 million $ 244,003
May 1, 4 AM $ 0.00114
+1.89%
$ 1.1 million $ 239,613
May 1, 3 AM $ 0.00112
+2.01%
$ 1.08 million $ 242,906
May 1, 2 AM $ 0.0011
-3.20%
$ 1.06 million $ 242,676
May 1, 1 AM $ 0.00114
+2.76%
$ 1.1 million $ 247,089
May 1, 12 AM $ 0.0011
-0.47%
$ 1.07 million $ 247,264
Apr 30, 11 PM $ 0.00111
+0.38%
$ 1.07 million $ 253,046
Apr 30, 10 PM $ 0.00111
-0.02%
$ 1.07 million $ 256,544
Apr 30, 9 PM $ 0.00111
-1.34%
$ 1.07 million $ 255,628
Apr 30, 8 PM $ 0.00112
-1.51%
$ 1.08 million $ 260,053
Apr 30, 7 PM $ 0.00114
+3.50%
$ 1.1 million $ 259,069
Apr 30, 6 PM $ 0.0011
+10.30%
$ 1.06 million $ 250,290
Apr 30, 5 PM $ 0.000997
+2.16%
$ 962,240 $ 239,300
Apr 30, 4 PM $ 0.000836
+0.00%
$ 806,557 $ 10
Apr 30, 3 PM $ 0.00084
-0.64%
$ 811,321 $ 5,595
Apr 30, 2 PM $ 0.000846
+1.17%
$ 816,525 $ 229,419
Apr 30, 1 PM $ 0.000836
+1.17%
$ 807,097 $ 231,334
Apr 30, 12 PM $ 0.000826
-2.49%
$ 797,771 $ 237,255
Apr 30, 11 AM $ 0.000848
+1.05%
$ 818,172 $ 240,940
Apr 30, 10 AM $ 0.000839
+2.42%
$ 809,674 $ 243,134
Apr 30, 9 AM $ 0.000819
+0.24%
$ 790,548 $ 238,661
Apr 30, 8 AM $ 0.000817
+1.22%
$ 788,645 $ 242,474
Apr 30, 7 AM $ 0.000807
-2.03%
$ 779,134 $ 243,962
Apr 30, 6 AM $ 0.000824
+0.73%
$ 795,258 $ 243,653
Apr 30, 5 AM $ 0.000818
+1.58%
$ 789,494 $ 244,719
Apr 30, 4 AM $ 0.000805
-0.74%
$ 777,205 $ 247,344