MOTHER IGGY Historical Data

MOTHER Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.00136
+0.06%
$ 1.32 million $ 233,278
May 6, 5 AM $ 0.00136
+0.79%
$ 1.32 million $ 233,320
May 6, 4 AM $ 0.00135
+1.28%
$ 1.31 million $ 231,573
May 6, 3 AM $ 0.00134
+1.40%
$ 1.29 million $ 228,208
May 6, 2 AM $ 0.00132
+6.51%
$ 1.27 million $ 227,482
May 6, 1 AM $ 0.00124
-2.92%
$ 1.19 million $ 219,089
May 6, 12 AM $ 0.00127
-4.14%
$ 1.23 million $ 214,024
May 5, 11 PM $ 0.00133
-0.31%
$ 1.28 million $ 218,411
May 5, 10 PM $ 0.00133
+1.81%
$ 1.29 million $ 220,337
May 5, 9 PM $ 0.00131
-2.57%
$ 1.26 million $ 224,655
May 5, 8 PM $ 0.00134
+2.58%
$ 1.3 million $ 223,076
May 5, 7 PM $ 0.00131
-0.36%
$ 1.27 million $ 221,163
May 5, 6 PM $ 0.00132
+1.02%
$ 1.27 million $ 220,434
May 5, 5 PM $ 0.0013
+4.36%
$ 1.26 million $ 215,825
May 5, 4 PM $ 0.00125
-0.09%
$ 1.2 million $ 202,617
May 5, 3 PM $ 0.00125
-2.12%
$ 1.21 million $ 199,930
May 5, 2 PM $ 0.00128
-5.67%
$ 1.23 million $ 196,506
May 5, 1 PM $ 0.00135
+1.55%
$ 1.3 million $ 193,217
May 5, 12 PM $ 0.00132
+1.83%
$ 1.27 million $ 181,570
May 5, 11 AM $ 0.00131
+2.14%
$ 1.27 million $ 173,643
May 5, 10 AM $ 0.00129
-1.33%
$ 1.25 million $ 170,047
May 5, 9 AM $ 0.00131
+2.00%
$ 1.27 million $ 174,436
May 5, 8 AM $ 0.00128
+0.52%
$ 1.24 million $ 174,635
May 5, 7 AM $ 0.00128
-0.01%
$ 1.24 million $ 173,237
May 5, 6 AM $ 0.00128
+3.05%
$ 1.24 million $ 175,929
May 5, 5 AM $ 0.00124
+1.02%
$ 1.2 million $ 180,223
May 5, 4 AM $ 0.00123
-1.67%
$ 1.18 million $ 177,623
May 5, 3 AM $ 0.00125
-1.34%
$ 1.21 million $ 179,124
May 5, 2 AM $ 0.00127
+3.75%
$ 1.23 million $ 178,343
May 5, 1 AM $ 0.00122
-1.17%
$ 1.18 million $ 175,633
May 5, 12 AM $ 0.00124
+0.79%
$ 1.19 million $ 180,210
May 4, 11 PM $ 0.00123
-2.50%
$ 1.18 million $ 179,318
May 4, 10 PM $ 0.00127
-0.08%
$ 1.23 million $ 185,044
May 4, 9 PM $ 0.00127
+0.81%
$ 1.23 million $ 183,087
May 4, 8 PM $ 0.00126
-2.11%
$ 1.22 million $ 181,952
May 4, 7 PM $ 0.00129
+1.45%
$ 1.24 million $ 176,321
May 4, 6 PM $ 0.00127
+0.36%
$ 1.22 million $ 173,157
May 4, 5 PM $ 0.00125
-0.62%
$ 1.21 million $ 176,157
May 4, 4 PM $ 0.00126
+0.80%
$ 1.22 million $ 175,476
May 4, 3 PM $ 0.00125
+0.58%
$ 1.21 million $ 175,606
May 4, 2 PM $ 0.00124
+1.65%
$ 1.2 million $ 173,716
May 4, 1 PM $ 0.00122
+0.10%
$ 1.18 million $ 171,100
May 4, 12 PM $ 0.00123
+0.21%
$ 1.19 million $ 174,354
May 4, 11 AM $ 0.00124
-0.70%
$ 1.2 million $ 173,207
May 4, 10 AM $ 0.00125
-0.96%
$ 1.2 million $ 174,652
May 4, 9 AM $ 0.00127
-2.04%
$ 1.22 million $ 172,597
May 4, 8 AM $ 0.00129
+2.64%
$ 1.24 million $ 171,307
May 4, 7 AM $ 0.00124
-1.25%
$ 1.2 million $ 169,704
May 4, 6 AM $ 0.00126
+1.55%
$ 1.21 million $ 165,847
May 4, 5 AM $ 0.00124
-3.83%
$ 1.2 million $ 161,413