MOTHER IGGY Historical Data

MOTHER Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.00131
-1.46%
$ 1.27 million $ 168,260
May 8, 6 AM $ 0.00133
+1.53%
$ 1.28 million $ 173,999
May 8, 5 AM $ 0.00132
+0.55%
$ 1.27 million $ 176,228
May 8, 4 AM $ 0.0013
-0.73%
$ 1.26 million $ 175,964
May 8, 3 AM $ 0.00131
+1.78%
$ 1.27 million $ 173,092
May 8, 2 AM $ 0.0013
+3.05%
$ 1.25 million $ 169,798
May 8, 1 AM $ 0.00127
-1.32%
$ 1.22 million $ 172,715
May 8, 12 AM $ 0.00128
+1.25%
$ 1.24 million $ 178,660
May 7, 11 PM $ 0.00126
-0.77%
$ 1.22 million $ 177,821
May 7, 10 PM $ 0.00127
-2.37%
$ 1.23 million $ 181,360
May 7, 9 PM $ 0.00131
+1.06%
$ 1.26 million $ 181,863
May 7, 8 PM $ 0.00131
-0.46%
$ 1.26 million $ 180,094
May 7, 7 PM $ 0.0013
-2.03%
$ 1.25 million $ 177,842
May 7, 6 PM $ 0.00131
-0.75%
$ 1.26 million $ 178,770
May 7, 5 PM $ 0.00131
-0.61%
$ 1.27 million $ 180,874
May 7, 4 PM $ 0.00132
+1.73%
$ 1.27 million $ 182,514
May 7, 3 PM $ 0.00128
-0.06%
$ 1.24 million $ 184,771
May 7, 2 PM $ 0.00128
-3.25%
$ 1.24 million $ 183,086
May 7, 1 PM $ 0.00133
+1.37%
$ 1.28 million $ 181,256
May 7, 12 PM $ 0.00131
+0.79%
$ 1.26 million $ 188,571
May 7, 11 AM $ 0.00132
-0.63%
$ 1.27 million $ 190,442
May 7, 10 AM $ 0.00131
-2.76%
$ 1.26 million $ 185,963
May 7, 9 AM $ 0.00135
+0.45%
$ 1.3 million $ 191,096
May 7, 8 AM $ 0.00135
+0.28%
$ 1.31 million $ 192,971
May 7, 7 AM $ 0.00134
+2.19%
$ 1.3 million $ 187,714
May 7, 6 AM $ 0.00131
+0.58%
$ 1.27 million $ 185,063
May 7, 5 AM $ 0.00131
+2.35%
$ 1.26 million $ 179,133
May 7, 4 AM $ 0.00128
+0.37%
$ 1.23 million $ 178,886
May 7, 3 AM $ 0.00129
-2.68%
$ 1.24 million $ 181,531
May 7, 2 AM $ 0.00132
+1.57%
$ 1.27 million $ 189,294
May 7, 1 AM $ 0.00131
-2.28%
$ 1.27 million $ 187,741
May 7, 12 AM $ 0.00134
-0.21%
$ 1.29 million $ 193,192
May 6, 11 PM $ 0.00136
-0.42%
$ 1.31 million $ 195,546
May 6, 10 PM $ 0.00137
-0.37%
$ 1.32 million $ 188,895
May 6, 9 PM $ 0.00137
+3.78%
$ 1.32 million $ 187,783
May 6, 8 PM $ 0.00132
-3.83%
$ 1.27 million $ 192,872
May 6, 7 PM $ 0.00138
+1.57%
$ 1.33 million $ 198,241
May 6, 6 PM $ 0.00136
+2.49%
$ 1.31 million $ 200,724
May 6, 5 PM $ 0.00132
-3.41%
$ 1.28 million $ 203,482
May 6, 4 PM $ 0.00136
-1.04%
$ 1.32 million $ 214,805
May 6, 3 PM $ 0.00138
+3.12%
$ 1.33 million $ 217,447
May 6, 2 PM $ 0.00134
-0.53%
$ 1.29 million $ 221,582
May 6, 1 PM $ 0.00135
-2.79%
$ 1.3 million $ 228,368
May 6, 12 PM $ 0.00138
-1.98%
$ 1.34 million $ 239,922
May 6, 11 AM $ 0.00141
-0.21%
$ 1.36 million $ 237,918
May 6, 10 AM $ 0.00141
+0.56%
$ 1.37 million $ 241,432
May 6, 9 AM $ 0.00141
+1.36%
$ 1.36 million $ 233,629
May 6, 8 AM $ 0.00139
+3.39%
$ 1.34 million $ 229,911
May 6, 7 AM $ 0.00134
-1.62%
$ 1.3 million $ 233,478
May 6, 6 AM $ 0.00136
+0.06%
$ 1.32 million $ 233,278