MOTHER IGGY Historical Data

MOTHER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.000936
-0.21%
$ 903,711 $ 80,138
Jun 13, 5 PM $ 0.000933
-0.53%
$ 900,797 $ 78,095
Jun 13, 4 PM $ 0.000938
-3.38%
$ 905,600 $ 77,988
Jun 13, 3 PM $ 0.000964
+0.52%
$ 930,595 $ 78,301
Jun 13, 2 PM $ 0.000959
-0.39%
$ 925,819 $ 80,500
Jun 13, 1 PM $ 0.00096
+0.31%
$ 926,632 $ 79,894
Jun 13, 12 PM $ 0.000963
+0.51%
$ 929,405 $ 79,985
Jun 13, 11 AM $ 0.000958
+0.22%
$ 924,727 $ 79,637
Jun 13, 10 AM $ 0.000953
+0.62%
$ 919,872 $ 80,253
Jun 13, 9 AM $ 0.000955
+0.81%
$ 921,704 $ 80,967
Jun 13, 8 AM $ 0.000947
-0.40%
$ 914,259 $ 79,958
Jun 13, 7 AM $ 0.000955
+0.43%
$ 921,639 $ 81,009
Jun 13, 6 AM $ 0.000953
+1.14%
$ 919,587 $ 81,587
Jun 13, 5 AM $ 0.000942
-0.11%
$ 909,264 $ 81,565
Jun 13, 4 AM $ 0.000944
+0.21%
$ 911,192 $ 81,409
Jun 13, 3 AM $ 0.000941
-0.93%
$ 908,376 $ 81,502
Jun 13, 2 AM $ 0.000947
-0.61%
$ 914,089 $ 81,364
Jun 13, 1 AM $ 0.000954
+0.52%
$ 920,638 $ 81,388
Jun 13, 12 AM $ 0.000947
+0.51%
$ 914,017 $ 81,819
Jun 12, 11 PM $ 0.00094
-0.40%
$ 907,536 $ 82,222
Jun 12, 10 PM $ 0.000935
-0.22%
$ 902,864 $ 82,204
Jun 12, 9 PM $ 0.000941
+0.33%
$ 908,531 $ 81,991
Jun 12, 8 PM $ 0.000938
-0.13%
$ 905,564 $ 82,306
Jun 12, 7 PM $ 0.000944
-0.09%
$ 911,392 $ 81,787
Jun 12, 6 PM $ 0.000943
-0.73%
$ 910,359 $ 81,263
Jun 12, 5 PM $ 0.000948
-0.83%
$ 915,201 $ 81,459
Jun 12, 4 PM $ 0.000956
+1.31%
$ 922,816 $ 81,394
Jun 12, 3 PM $ 0.000946
+1.24%
$ 912,745 $ 81,514
Jun 12, 2 PM $ 0.000934
+0.86%
$ 901,523 $ 79,303
Jun 12, 1 PM $ 0.000926
+0.31%
$ 893,845 $ 79,391
Jun 12, 12 PM $ 0.000931
+0.00%
$ 898,685 $ 79,384
Jun 12, 11 AM $ 0.000924
-0.53%
$ 892,011 $ 79,652
Jun 12, 10 AM $ 0.000923
-0.32%
$ 891,050 $ 79,652
Jun 12, 9 AM $ 0.000924
-0.21%
$ 892,013 $ 79,700
Jun 12, 8 AM $ 0.000926
+1.42%
$ 893,904 $ 80,994
Jun 12, 7 AM $ 0.000915
-0.21%
$ 883,311 $ 81,461
Jun 12, 6 AM $ 0.00092
-0.54%
$ 888,059 $ 80,997
Jun 12, 5 AM $ 0.000925
-0.33%
$ 892,921 $ 81,825
Jun 12, 4 AM $ 0.000934
+0.96%
$ 901,558 $ 81,950
Jun 12, 3 AM $ 0.000926
-0.95%
$ 893,898 $ 82,432
Jun 12, 2 AM $ 0.000935
+1.19%
$ 902,500 $ 82,287
Jun 12, 1 AM $ 0.00092
-0.54%
$ 888,111 $ 81,949
Jun 12, 12 AM $ 0.000925
-0.11%
$ 892,963 $ 81,473
Jun 11, 11 PM $ 0.000927
-0.11%
$ 894,872 $ 81,558
Jun 11, 10 PM $ 0.000932
+0.43%
$ 899,701 $ 81,674
Jun 11, 9 PM $ 0.000932
+1.19%
$ 899,701 $ 81,530
Jun 11, 8 PM $ 0.000928
+0.33%
$ 895,837 $ 80,894
Jun 11, 7 PM $ 0.000929
-0.01%
$ 896,752 $ 81,510
Jun 11, 6 PM $ 0.000928
-0.09%
$ 895,837 $ 81,975
Jun 11, 5 PM $ 0.00093
+2.63%
$ 897,647 $ 81,761