MOTHER IGGY Historical Data

MOTHER Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.00132
+0.27%
$ 1.28 million $ 183,191
May 10, 7 AM $ 0.00133
+1.40%
$ 1.28 million $ 180,850
May 10, 6 AM $ 0.00133
+1.20%
$ 1.29 million $ 178,019
May 10, 5 AM $ 0.00133
-1.64%
$ 1.28 million $ 176,313
May 10, 4 AM $ 0.00136
+0.27%
$ 1.31 million $ 176,946
May 10, 3 AM $ 0.00135
+0.55%
$ 1.31 million $ 180,507
May 10, 2 AM $ 0.00134
-1.58%
$ 1.29 million $ 182,126
May 10, 1 AM $ 0.00138
+0.74%
$ 1.33 million $ 176,382
May 10, 12 AM $ 0.00137
-2.32%
$ 1.32 million $ 181,519
May 9, 11 PM $ 0.00139
+0.84%
$ 1.34 million $ 179,268
May 9, 10 PM $ 0.00138
+1.62%
$ 1.33 million $ 176,076
May 9, 9 PM $ 0.00136
-0.59%
$ 1.31 million $ 170,767
May 9, 8 PM $ 0.00136
+0.84%
$ 1.32 million $ 167,114
May 9, 7 PM $ 0.00134
-0.42%
$ 1.3 million $ 159,900
May 9, 6 PM $ 0.00135
-0.23%
$ 1.3 million $ 159,691
May 9, 5 PM $ 0.00134
+1.26%
$ 1.29 million $ 161,717
May 9, 4 PM $ 0.00131
-0.11%
$ 1.27 million $ 161,099
May 9, 3 PM $ 0.00133
+2.28%
$ 1.28 million $ 161,733
May 9, 2 PM $ 0.00132
-3.11%
$ 1.27 million $ 164,022
May 9, 1 PM $ 0.00136
+2.83%
$ 1.31 million $ 165,339
May 9, 12 PM $ 0.00133
+1.77%
$ 1.28 million $ 167,186
May 9, 11 AM $ 0.00131
-2.11%
$ 1.26 million $ 166,849
May 9, 10 AM $ 0.00134
+1.73%
$ 1.29 million $ 169,555
May 9, 9 AM $ 0.00132
-1.64%
$ 1.27 million $ 168,096
May 9, 8 AM $ 0.00135
-1.63%
$ 1.31 million $ 168,458
May 9, 7 AM $ 0.00138
+1.80%
$ 1.33 million $ 172,507
May 9, 6 AM $ 0.00135
+0.41%
$ 1.31 million $ 169,370
May 9, 5 AM $ 0.00135
+1.63%
$ 1.3 million $ 171,089
May 9, 4 AM $ 0.00132
+0.25%
$ 1.28 million $ 172,489
May 9, 3 AM $ 0.00131
-2.79%
$ 1.27 million $ 172,107
May 9, 2 AM $ 0.00136
-1.11%
$ 1.31 million $ 170,571
May 9, 1 AM $ 0.00139
+4.09%
$ 1.34 million $ 169,480
May 9, 12 AM $ 0.00132
-0.64%
$ 1.27 million $ 161,615
May 8, 11 PM $ 0.00131
-1.97%
$ 1.26 million $ 161,173
May 8, 10 PM $ 0.00133
+1.32%
$ 1.29 million $ 161,933
May 8, 9 PM $ 0.00132
-2.99%
$ 1.27 million $ 160,426
May 8, 8 PM $ 0.00137
+2.44%
$ 1.32 million $ 160,591
May 8, 7 PM $ 0.00135
+0.87%
$ 1.3 million $ 164,960
May 8, 6 PM $ 0.00133
+0.70%
$ 1.28 million $ 166,076
May 8, 5 PM $ 0.00131
+2.09%
$ 1.26 million $ 161,901
May 8, 4 PM $ 0.00129
-0.87%
$ 1.24 million $ 162,253
May 8, 3 PM $ 0.00129
+0.44%
$ 1.24 million $ 163,866
May 8, 2 PM $ 0.00128
+1.87%
$ 1.24 million $ 160,697
May 8, 1 PM $ 0.00126
-1.44%
$ 1.22 million $ 163,901
May 8, 12 PM $ 0.00128
-0.22%
$ 1.24 million $ 162,215
May 8, 11 AM $ 0.00129
+0.37%
$ 1.24 million $ 163,550
May 8, 10 AM $ 0.00127
+0.53%
$ 1.23 million $ 165,344
May 8, 9 AM $ 0.00127
-1.63%
$ 1.23 million $ 167,962
May 8, 8 AM $ 0.00129
-1.32%
$ 1.25 million $ 167,420
May 8, 7 AM $ 0.00131
-1.46%
$ 1.27 million $ 168,260