MOTHER IGGY Historical Data

MOTHER Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.00136
+2.71%
$ 1.31 million $ 168,649
May 12, 8 AM $ 0.00132
-0.41%
$ 1.27 million $ 163,735
May 12, 7 AM $ 0.00133
-1.82%
$ 1.29 million $ 166,956
May 12, 6 AM $ 0.00135
+2.27%
$ 1.31 million $ 168,292
May 12, 5 AM $ 0.00131
+1.62%
$ 1.26 million $ 160,759
May 12, 4 AM $ 0.00131
+1.28%
$ 1.26 million $ 163,361
May 12, 3 AM $ 0.00129
-0.94%
$ 1.25 million $ 164,090
May 12, 2 AM $ 0.00131
-1.09%
$ 1.27 million $ 166,131
May 12, 1 AM $ 0.00133
-2.16%
$ 1.29 million $ 165,879
May 12, 12 AM $ 0.00136
+2.97%
$ 1.31 million $ 166,306
May 11, 11 PM $ 0.00132
-0.78%
$ 1.27 million $ 166,621
May 11, 10 PM $ 0.00133
+3.40%
$ 1.29 million $ 165,254
May 11, 9 PM $ 0.0013
-2.26%
$ 1.26 million $ 171,630
May 11, 8 PM $ 0.00134
+3.65%
$ 1.29 million $ 184,589
May 11, 7 PM $ 0.00128
-0.57%
$ 1.24 million $ 186,235
May 11, 6 PM $ 0.00129
+1.37%
$ 1.25 million $ 184,334
May 11, 5 PM $ 0.00128
+1.08%
$ 1.23 million $ 176,650
May 11, 4 PM $ 0.00127
-1.14%
$ 1.22 million $ 174,064
May 11, 3 PM $ 0.00128
+0.28%
$ 1.23 million $ 176,355
May 11, 2 PM $ 0.00127
+2.95%
$ 1.23 million $ 175,372
May 11, 1 PM $ 0.00123
-3.23%
$ 1.19 million $ 175,870
May 11, 12 PM $ 0.00128
-0.90%
$ 1.23 million $ 175,254
May 11, 11 AM $ 0.00128
+2.56%
$ 1.24 million $ 174,514
May 11, 10 AM $ 0.00125
-0.40%
$ 1.2 million $ 176,114
May 11, 9 AM $ 0.00124
+0.68%
$ 1.19 million $ 177,735
May 11, 8 AM $ 0.00123
-1.60%
$ 1.19 million $ 179,763
May 11, 7 AM $ 0.00125
-2.68%
$ 1.21 million $ 181,961
May 11, 6 AM $ 0.00129
+1.59%
$ 1.25 million $ 184,932
May 11, 5 AM $ 0.00126
-0.41%
$ 1.22 million $ 185,496
May 11, 4 AM $ 0.00128
+2.28%
$ 1.24 million $ 180,836
May 11, 3 AM $ 0.00126
-0.34%
$ 1.21 million $ 178,690
May 11, 2 AM $ 0.00126
-1.04%
$ 1.22 million $ 179,422
May 11, 1 AM $ 0.00127
-2.22%
$ 1.22 million $ 185,975
May 11, 12 AM $ 0.0013
-1.90%
$ 1.26 million $ 184,627
May 10, 11 PM $ 0.00132
+0.04%
$ 1.27 million $ 184,636
May 10, 10 PM $ 0.00132
+3.41%
$ 1.27 million $ 184,439
May 10, 9 PM $ 0.00128
+0.78%
$ 1.24 million $ 185,093
May 10, 8 PM $ 0.00128
-3.49%
$ 1.24 million $ 178,068
May 10, 7 PM $ 0.00133
-2.90%
$ 1.28 million $ 181,235
May 10, 6 PM $ 0.00136
+0.09%
$ 1.31 million $ 180,623
May 10, 5 PM $ 0.00136
+2.02%
$ 1.31 million $ 182,588
May 10, 4 PM $ 0.00133
-1.33%
$ 1.29 million $ 183,665
May 10, 3 PM $ 0.00134
+1.34%
$ 1.3 million $ 180,159
May 10, 2 PM $ 0.00132
+1.08%
$ 1.28 million $ 178,069
May 10, 1 PM $ 0.00132
-1.04%
$ 1.27 million $ 178,271
May 10, 12 PM $ 0.00134
+1.20%
$ 1.29 million $ 179,894
May 10, 11 AM $ 0.00131
-1.19%
$ 1.26 million $ 184,235
May 10, 10 AM $ 0.00133
+1.36%
$ 1.29 million $ 182,101
May 10, 9 AM $ 0.00132
+0.17%
$ 1.28 million $ 183,585
May 10, 8 AM $ 0.00132
+0.27%
$ 1.28 million $ 183,191