MOTHER IGGY Historical Data

MOTHER Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.00126
-3.87%
$ 1.21 million $ 173,879
May 14, 9 AM $ 0.00131
-0.32%
$ 1.26 million $ 171,730
May 14, 8 AM $ 0.00132
+0.21%
$ 1.28 million $ 170,417
May 14, 7 AM $ 0.00132
-0.91%
$ 1.27 million $ 173,406
May 14, 6 AM $ 0.00132
+2.56%
$ 1.27 million $ 172,824
May 14, 5 AM $ 0.00127
+1.65%
$ 1.23 million $ 172,093
May 14, 4 AM $ 0.00127
+1.08%
$ 1.22 million $ 167,320
May 14, 3 AM $ 0.00125
-0.58%
$ 1.21 million $ 169,147
May 14, 2 AM $ 0.00125
+0.67%
$ 1.21 million $ 169,381
May 14, 1 AM $ 0.00123
+0.06%
$ 1.18 million $ 158,724
May 14, 12 AM $ 0.00122
+2.04%
$ 1.18 million $ 159,505
May 13, 11 PM $ 0.00118
+0.16%
$ 1.14 million $ 161,360
May 13, 10 PM $ 0.00117
-1.40%
$ 1.13 million $ 163,071
May 13, 9 PM $ 0.00119
-4.11%
$ 1.15 million $ 163,424
May 13, 8 PM $ 0.00122
-1.37%
$ 1.18 million $ 168,465
May 13, 7 PM $ 0.00123
-2.31%
$ 1.19 million $ 168,506
May 13, 6 PM $ 0.00127
+3.20%
$ 1.22 million $ 170,063
May 13, 5 PM $ 0.00125
-2.72%
$ 1.2 million $ 170,429
May 13, 4 PM $ 0.00128
-0.14%
$ 1.23 million $ 170,362
May 13, 3 PM $ 0.00128
+0.20%
$ 1.24 million $ 169,670
May 13, 2 PM $ 0.00128
+0.55%
$ 1.24 million $ 174,851
May 13, 1 PM $ 0.00127
+1.66%
$ 1.22 million $ 174,092
May 13, 12 PM $ 0.00126
-1.90%
$ 1.22 million $ 175,715
May 13, 11 AM $ 0.00128
-3.96%
$ 1.24 million $ 176,536
May 13, 10 AM $ 0.00132
+1.68%
$ 1.28 million $ 175,601
May 13, 9 AM $ 0.00129
-2.12%
$ 1.25 million $ 173,818
May 13, 8 AM $ 0.00133
-0.60%
$ 1.28 million $ 175,119
May 13, 7 AM $ 0.00134
+2.16%
$ 1.29 million $ 169,086
May 13, 6 AM $ 0.00131
-2.24%
$ 1.26 million $ 168,701
May 13, 5 AM $ 0.00134
-0.98%
$ 1.29 million $ 177,643
May 13, 4 AM $ 0.00135
+2.70%
$ 1.3 million $ 179,931
May 13, 3 AM $ 0.00132
+1.48%
$ 1.27 million $ 177,193
May 13, 2 AM $ 0.0013
+1.86%
$ 1.25 million $ 173,613
May 13, 1 AM $ 0.00127
-1.69%
$ 1.23 million $ 176,553
May 13, 12 AM $ 0.00129
+2.31%
$ 1.24 million $ 172,179
May 12, 11 PM $ 0.00126
-1.08%
$ 1.22 million $ 174,204
May 12, 10 PM $ 0.00127
+0.20%
$ 1.23 million $ 173,670
May 12, 9 PM $ 0.00128
+1.72%
$ 1.24 million $ 172,887
May 12, 8 PM $ 0.00127
-0.42%
$ 1.23 million $ 169,096
May 12, 7 PM $ 0.00127
+1.60%
$ 1.23 million $ 167,017
May 12, 6 PM $ 0.00126
-1.89%
$ 1.22 million $ 168,872
May 12, 5 PM $ 0.00129
+1.20%
$ 1.25 million $ 172,961
May 12, 4 PM $ 0.00128
-0.90%
$ 1.23 million $ 174,435
May 12, 3 PM $ 0.00128
+0.75%
$ 1.24 million $ 172,866
May 12, 2 PM $ 0.00126
-1.77%
$ 1.22 million $ 173,404
May 12, 1 PM $ 0.0013
-2.03%
$ 1.25 million $ 170,853
May 12, 12 PM $ 0.00132
-1.58%
$ 1.28 million $ 170,222
May 12, 11 AM $ 0.00134
-0.24%
$ 1.29 million $ 168,350
May 12, 10 AM $ 0.00134
-0.99%
$ 1.29 million $ 168,452
May 12, 9 AM $ 0.00136
+2.71%
$ 1.31 million $ 168,649