Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOTHER IGGY Historical Data

MOTHER Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.0299
+4.97%
$29.57 million $10.81 million
Jul 18, 2024 $0.0285
-6.35%
$28.17 million $10.04 million
Jul 17, 2024 $0.0304
-6.64%
$30.09 million $11.04 million
Jul 16, 2024 $0.0326
-12.28%
$32.23 million $13.41 million
Jul 15, 2024 $0.0371
+10.04%
$36.74 million $14.21 million
Jul 14, 2024 $0.0337
+13.00%
$33.39 million $11.45 million
Jul 13, 2024 $0.0298
-14.94%
$29.55 million $10.43 million
Jul 12, 2024 $0.0351
-14.19%
$34.74 million $14.79 million
Jul 11, 2024 $0.0409
+32.43%
$40.48 million $20.66 million
Jul 10, 2024 $0.0309
+1.24%
$30.57 million $11.24 million
Jul 9, 2024 $0.0305
-13.38%
$30.19 million $5.72 million
Jul 8, 2024 $0.0352
-0.20%
$34.85 million $11.62 million
Jul 7, 2024 $0.0353
-22.57%
$34.92 million $9.42 million
Jul 6, 2024 $0.0456
+14.48%
$45.1 million $11.94 million
Jul 5, 2024 $0.0398
+5.15%
$39.4 million $16.07 million
Jul 4, 2024 $0.0381
-20.29%
$37.72 million $12.04 million
Jul 3, 2024 $0.0478
-7.13%
$47.33 million $16.45 million
Jul 2, 2024 $0.0515
-13.46%
$50.96 million $12.99 million
Jul 1, 2024 $0.0581
-28.04%
$58.88 million $17.41 million
Jun 30, 2024 $0.0804
-2.45%
$79.56 million $5.85 million
Jun 29, 2024 $0.0825
+5.79%
$81.72 million $6 million
Jun 28, 2024 $0.0776
-9.26%
$76.81 million $5.66 million
Jun 27, 2024 $0.0854
+7.70%
$84.58 million $6.28 million
Jun 26, 2024 $0.0793
-1.47%
$78.53 million $26.08 million
Jun 25, 2024 $0.0805
+23.84%
$79.7 million $25.49 million
Jun 24, 2024 $0.065
+9.93%
$64.36 million $17.49 million
Jun 23, 2024 $0.0591
-7.35%
$58.55 million $8.46 million
Jun 22, 2024 $0.0639
+1.41%
$63.21 million $9.57 million
Jun 21, 2024 $0.063
-10.02%
$62.35 million $15.44 million
Jun 20, 2024 $0.07
-15.32%
$69.27 million $13.5 million
Jun 19, 2024 $0.0826
-39.21%
$81.79 million $11.48 million
Jun 18, 2024 $0.136
+1.09%
$134.56 million $18.42 million
Jun 17, 2024 $0.134
-1.25%
$133.14 million $18.23 million
Jun 16, 2024 $0.137
+0.25%
$135.43 million $23.84 million
Jun 15, 2024 $0.136
+0.88%
$134.68 million $18.44 million
Jun 14, 2024 $0.132
-9.36%
$130.72 million $27.65 million
Jun 13, 2024 $0.146
-14.99%
$144.22 million $38.46 million
Jun 12, 2024 $0.171
+7.85%
$169.67 million $61.96 million
Jun 11, 2024 $0.159
-3.93%
$157.31 million $43.33 million
Jun 10, 2024 $0.165
-1.16%
$163.75 million $42.84 million
Jun 9, 2024 $0.167
+1.81%
$165.67 million $30.3 million
Jun 8, 2024 $0.164
+21.97%
$162.68 million $67.66 million
Jun 7, 2024 $0.134
-36.00%
$132.85 million $66.39 million
Jun 6, 2024 $0.21
+74.02%
$207.56 million $106.45 million
Jun 5, 2024 $0.12
+31.35%
$119.28 million $31.61 million
Jun 4, 2024 $0.0917
+25.30%
$90.8 million $26.75 million
Jun 3, 2024 $0.0732
+29.34%
$72.44 million $33.31 million
Jun 2, 2024 $0.0566
-22.54%
$55.99 million $31.17 million
Jun 1, 2024 $0.073
+109.68%
$72.31 million $54.29 million
May 31, 2024 $0.0348
+648.18%
$34.44 million $24.29 million