MOTHER IGGY Historical Data

MOTHER Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.00117
-1.46%
$ 1.13 million $ 169,388
May 16, 10 AM $ 0.00119
-0.99%
$ 1.15 million $ 172,939
May 16, 9 AM $ 0.00122
-2.33%
$ 1.17 million $ 170,118
May 16, 8 AM $ 0.00124
+2.06%
$ 1.19 million $ 171,306
May 16, 7 AM $ 0.00121
-2.64%
$ 1.17 million $ 170,231
May 16, 6 AM $ 0.00122
-0.15%
$ 1.18 million $ 173,325
May 16, 5 AM $ 0.00123
-3.09%
$ 1.18 million $ 171,368
May 16, 4 AM $ 0.00126
+0.14%
$ 1.22 million $ 171,221
May 16, 3 AM $ 0.00126
+0.64%
$ 1.22 million $ 170,672
May 16, 2 AM $ 0.00127
+1.70%
$ 1.22 million $ 175,698
May 16, 1 AM $ 0.00124
-1.23%
$ 1.2 million $ 178,397
May 16, 12 AM $ 0.00127
+1.15%
$ 1.22 million $ 179,557
May 15, 11 PM $ 0.00126
-2.39%
$ 1.22 million $ 179,743
May 15, 10 PM $ 0.00128
+0.47%
$ 1.23 million $ 178,117
May 15, 9 PM $ 0.00126
+1.96%
$ 1.22 million $ 179,069
May 15, 8 PM $ 0.00124
-0.34%
$ 1.19 million $ 177,317
May 15, 7 PM $ 0.00124
+2.87%
$ 1.2 million $ 175,324
May 15, 6 PM $ 0.0012
+0.60%
$ 1.16 million $ 166,501
May 15, 5 PM $ 0.00119
+1.99%
$ 1.14 million $ 165,754
May 15, 4 PM $ 0.00117
-0.48%
$ 1.13 million $ 168,486
May 15, 3 PM $ 0.00118
-3.27%
$ 1.14 million $ 168,974
May 15, 2 PM $ 0.00123
+0.73%
$ 1.18 million $ 174,163
May 15, 1 PM $ 0.00123
+0.08%
$ 1.19 million $ 172,001
May 15, 12 PM $ 0.00123
-1.79%
$ 1.19 million $ 170,689
May 15, 11 AM $ 0.00126
+0.27%
$ 1.22 million $ 170,353
May 15, 10 AM $ 0.00125
-4.97%
$ 1.21 million $ 164,787
May 15, 9 AM $ 0.00133
+1.65%
$ 1.28 million $ 165,809
May 15, 8 AM $ 0.00131
+1.67%
$ 1.26 million $ 167,496
May 15, 7 AM $ 0.00129
+3.02%
$ 1.25 million $ 167,205
May 15, 6 AM $ 0.00126
-0.76%
$ 1.22 million $ 166,798
May 15, 5 AM $ 0.00128
+0.66%
$ 1.24 million $ 169,374
May 15, 4 AM $ 0.00127
-2.55%
$ 1.23 million $ 171,321
May 15, 3 AM $ 0.0013
-1.48%
$ 1.25 million $ 171,492
May 15, 2 AM $ 0.00131
-0.05%
$ 1.27 million $ 171,395
May 15, 1 AM $ 0.00132
+0.93%
$ 1.27 million $ 182,538
May 15, 12 AM $ 0.0013
+1.47%
$ 1.25 million $ 183,007
May 14, 11 PM $ 0.00128
-2.67%
$ 1.23 million $ 178,451
May 14, 10 PM $ 0.00133
+4.39%
$ 1.28 million $ 179,785
May 14, 9 PM $ 0.00128
+0.92%
$ 1.24 million $ 176,376
May 14, 8 PM $ 0.00127
-0.91%
$ 1.23 million $ 176,434
May 14, 7 PM $ 0.00128
-0.48%
$ 1.24 million $ 178,029
May 14, 6 PM $ 0.00128
-1.91%
$ 1.24 million $ 175,279
May 14, 5 PM $ 0.00131
-0.53%
$ 1.27 million $ 175,769
May 14, 4 PM $ 0.00132
+3.20%
$ 1.28 million $ 173,814
May 14, 3 PM $ 0.00128
-1.22%
$ 1.24 million $ 174,863
May 14, 2 PM $ 0.0013
+2.69%
$ 1.25 million $ 170,296
May 14, 1 PM $ 0.00127
-3.26%
$ 1.22 million $ 174,474
May 14, 12 PM $ 0.00129
-1.11%
$ 1.25 million $ 175,687
May 14, 11 AM $ 0.0013
+2.71%
$ 1.26 million $ 174,199
May 14, 10 AM $ 0.00126
-3.87%
$ 1.21 million $ 173,879