Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOTHER IGGY Historical Data

MOTHER Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $0.0352
+3.89%
$34.8 million $5.21 million
Sep 6, 2024 $0.0338
-2.31%
$33.5 million $5.58 million
Sep 5, 2024 $0.0347
-4.66%
$34.31 million $4.77 million
Sep 4, 2024 $0.0363
+6.74%
$35.98 million $5.28 million
Sep 3, 2024 $0.034
-9.99%
$33.7 million $4.9 million
Sep 2, 2024 $0.0378
+6.65%
$37.45 million $4.66 million
Sep 1, 2024 $0.0355
-1.52%
$35.11 million $4.42 million
Aug 31, 2024 $0.036
+0.97%
$35.65 million $4.27 million
Aug 30, 2024 $0.0357
-1.17%
$35.31 million $5.66 million
Aug 29, 2024 $0.0361
-6.97%
$35.73 million $5.18 million
Aug 28, 2024 $0.0388
+1.50%
$38.42 million $5.73 million
Aug 27, 2024 $0.0382
-6.61%
$37.84 million $7.15 million
Aug 26, 2024 $0.0409
-8.26%
$40.53 million $8.8 million
Aug 25, 2024 $0.0446
-3.94%
$44.19 million $8.92 million
Aug 24, 2024 $0.0465
+1.36%
$46 million $10.18 million
Aug 23, 2024 $0.0458
+19.58%
$45.38 million $10.08 million
Aug 22, 2024 $0.0383
+4.18%
$37.95 million $9.65 million
Aug 21, 2024 $0.0368
-4.34%
$36.42 million $7.84 million
Aug 20, 2024 $0.0385
-0.77%
$38.08 million $10.12 million
Aug 19, 2024 $0.0388
-0.63%
$38.37 million $8.34 million
Aug 18, 2024 $0.039
+0.41%
$38.61 million $8.58 million
Aug 17, 2024 $0.0388
+8.11%
$38.46 million $8.93 million
Aug 16, 2024 $0.0359
-10.39%
$35.57 million $8.49 million
Aug 15, 2024 $0.0401
-3.53%
$39.7 million $9.1 million
Aug 14, 2024 $0.0416
-8.21%
$41.15 million $9.77 million
Aug 13, 2024 $0.0453
+6.92%
$44.83 million $10.55 million
Aug 12, 2024 $0.0423
+4.08%
$41.93 million $9.69 million
Aug 11, 2024 $0.0409
-18.03%
$40.45 million $10.28 million
Aug 10, 2024 $0.0499
-11.69%
$49.36 million $9.8 million
Aug 9, 2024 $0.0565
-5.20%
$55.89 million $16.34 million
Aug 8, 2024 $0.0595
+19.45%
$58.95 million $13.93 million
Aug 7, 2024 $0.0498
+8.07%
$49.35 million $10.94 million
Aug 6, 2024 $0.0461
+17.83%
$45.66 million $11.17 million
Aug 5, 2024 $0.0391
-10.93%
$38.75 million $11.26 million
Aug 4, 2024 $0.044
+3.47%
$43.52 million $9.24 million
Aug 3, 2024 $0.0425
-5.34%
$42.06 million $8.75 million
Aug 2, 2024 $0.0449
-9.23%
$44.44 million $10.39 million
Aug 1, 2024 $0.0495
-8.71%
$48.98 million $7.27 million
Jul 31, 2024 $0.0542
-8.90%
$53.65 million $11.48 million
Jul 30, 2024 $0.0595
-3.31%
$58.89 million $5.94 million
Jul 29, 2024 $0.0615
-4.85%
$60.91 million $9.67 million
Jul 28, 2024 $0.0646
-26.55%
$63.97 million $7.64 million
Jul 27, 2024 $0.088
+15.99%
$87.13 million $22.05 million
Jul 26, 2024 $0.0758
+22.06%
$75.06 million $4.92 million
Jul 25, 2024 $0.0621
-10.44%
$61.49 million $14.63 million
Jul 24, 2024 $0.0694
-0.45%
$68.66 million $14.67 million
Jul 23, 2024 $0.0697
-10.17%
$68.97 million $18.23 million
Jul 22, 2024 $0.0776
+0.06%
$76.78 million $25.44 million
Jul 21, 2024 $0.0775
+105.86%
$76.76 million $40.38 million
Jul 20, 2024 $0.0377
+26.08%
$37.29 million $1.12 million