MOTHER IGGY Historical Data

MOTHER Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.00115
+1.31%
$ 1.11 million $ 162,269
May 18, 11 AM $ 0.00112
+0.09%
$ 1.09 million $ 161,265
May 18, 10 AM $ 0.00113
+3.32%
$ 1.09 million $ 160,661
May 18, 9 AM $ 0.0011
-2.55%
$ 1.06 million $ 154,680
May 18, 8 AM $ 0.00113
+0.56%
$ 1.09 million $ 155,687
May 18, 7 AM $ 0.00114
-1.11%
$ 1.1 million $ 157,165
May 18, 6 AM $ 0.00115
+1.11%
$ 1.11 million $ 158,253
May 18, 5 AM $ 0.00114
+3.26%
$ 1.1 million $ 157,463
May 18, 4 AM $ 0.0011
-2.07%
$ 1.06 million $ 162,058
May 18, 3 AM $ 0.00113
-1.68%
$ 1.09 million $ 166,016
May 18, 2 AM $ 0.00114
+1.82%
$ 1.1 million $ 164,735
May 18, 1 AM $ 0.00112
-0.17%
$ 1.08 million $ 165,748
May 18, 12 AM $ 0.00114
-1.12%
$ 1.1 million $ 166,767
May 17, 11 PM $ 0.00115
+1.73%
$ 1.11 million $ 165,573
May 17, 10 PM $ 0.00114
+0.05%
$ 1.1 million $ 162,638
May 17, 9 PM $ 0.00114
-1.43%
$ 1.1 million $ 161,052
May 17, 8 PM $ 0.00116
+1.54%
$ 1.12 million $ 157,356
May 17, 7 PM $ 0.00114
-2.73%
$ 1.1 million $ 166,993
May 17, 6 PM $ 0.00116
-0.34%
$ 1.12 million $ 170,937
May 17, 5 PM $ 0.00115
-0.40%
$ 1.11 million $ 172,325
May 17, 4 PM $ 0.00115
+0.91%
$ 1.11 million $ 170,246
May 17, 3 PM $ 0.00115
-1.08%
$ 1.11 million $ 175,676
May 17, 2 PM $ 0.00117
-3.30%
$ 1.13 million $ 176,853
May 17, 1 PM $ 0.00121
+2.90%
$ 1.17 million $ 187,626
May 17, 12 PM $ 0.00118
-0.60%
$ 1.14 million $ 185,739
May 17, 11 AM $ 0.00119
-0.15%
$ 1.15 million $ 188,080
May 17, 10 AM $ 0.00119
-1.48%
$ 1.15 million $ 192,432
May 17, 9 AM $ 0.00121
+0.44%
$ 1.17 million $ 200,005
May 17, 8 AM $ 0.00119
+3.24%
$ 1.15 million $ 199,606
May 17, 7 AM $ 0.00115
-0.90%
$ 1.11 million $ 197,702
May 17, 6 AM $ 0.00116
-0.37%
$ 1.12 million $ 192,760
May 17, 5 AM $ 0.00117
+0.61%
$ 1.13 million $ 192,204
May 17, 4 AM $ 0.00115
-2.23%
$ 1.11 million $ 190,716
May 17, 3 AM $ 0.00118
+0.78%
$ 1.14 million $ 187,211
May 17, 2 AM $ 0.00117
+0.74%
$ 1.13 million $ 188,969
May 17, 1 AM $ 0.00118
+0.28%
$ 1.14 million $ 187,300
May 17, 12 AM $ 0.00118
+0.26%
$ 1.14 million $ 184,948
May 16, 11 PM $ 0.00117
+0.88%
$ 1.13 million $ 184,845
May 16, 10 PM $ 0.00117
-2.45%
$ 1.13 million $ 186,690
May 16, 9 PM $ 0.00119
+0.03%
$ 1.15 million $ 187,953
May 16, 8 PM $ 0.00119
+2.35%
$ 1.15 million $ 189,506
May 16, 7 PM $ 0.00116
-1.94%
$ 1.12 million $ 187,453
May 16, 6 PM $ 0.00119
-1.89%
$ 1.15 million $ 197,553
May 16, 5 PM $ 0.00119
+6.05%
$ 1.15 million $ 196,825
May 16, 4 PM $ 0.00112
+1.52%
$ 1.08 million $ 187,875
May 16, 3 PM $ 0.00112
-1.20%
$ 1.08 million $ 185,138
May 16, 2 PM $ 0.00114
+0.76%
$ 1.1 million $ 180,533
May 16, 1 PM $ 0.00112
-6.06%
$ 1.09 million $ 175,836
May 16, 12 PM $ 0.00119
+1.49%
$ 1.15 million $ 169,433
May 16, 11 AM $ 0.00117
-1.46%
$ 1.13 million $ 169,388