MOTHER IGGY Historical Data

MOTHER Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.00116
+3.63%
$ 1.12 million $ 173,558
May 24, 9 AM $ 0.00112
-1.28%
$ 1.08 million $ 175,474
May 24, 8 AM $ 0.00115
-0.40%
$ 1.11 million $ 176,214
May 24, 7 AM $ 0.00116
+0.30%
$ 1.12 million $ 177,614
May 24, 6 AM $ 0.00115
-2.07%
$ 1.11 million $ 176,854
May 24, 5 AM $ 0.00118
+1.00%
$ 1.14 million $ 173,279
May 24, 4 AM $ 0.00116
-1.57%
$ 1.12 million $ 173,767
May 24, 3 AM $ 0.00117
+2.75%
$ 1.13 million $ 169,846
May 24, 2 AM $ 0.00115
+1.57%
$ 1.11 million $ 168,557
May 24, 1 AM $ 0.00113
+0.34%
$ 1.09 million $ 165,798
May 24, 12 AM $ 0.00113
-2.15%
$ 1.09 million $ 172,133
May 23, 11 PM $ 0.00117
+0.16%
$ 1.13 million $ 168,530
May 23, 10 PM $ 0.00115
+1.32%
$ 1.11 million $ 168,490
May 23, 9 PM $ 0.00113
-4.23%
$ 1.09 million $ 172,634
May 23, 8 PM $ 0.00116
+3.65%
$ 1.12 million $ 171,103
May 23, 7 PM $ 0.00112
+1.08%
$ 1.08 million $ 169,385
May 23, 6 PM $ 0.00112
-0.96%
$ 1.08 million $ 168,472
May 23, 5 PM $ 0.00112
-0.26%
$ 1.09 million $ 168,764
May 23, 4 PM $ 0.00114
+2.52%
$ 1.1 million $ 167,619
May 23, 3 PM $ 0.00111
-1.76%
$ 1.08 million $ 168,348
May 23, 2 PM $ 0.00114
+0.01%
$ 1.1 million $ 173,025
May 23, 1 PM $ 0.00114
+3.91%
$ 1.1 million $ 171,283
May 23, 12 PM $ 0.0011
+0.63%
$ 1.06 million $ 169,672
May 23, 11 AM $ 0.0011
+0.64%
$ 1.06 million $ 169,295
May 23, 10 AM $ 0.00108
-0.37%
$ 1.05 million $ 173,457
May 23, 9 AM $ 0.00109
+0.73%
$ 1.05 million $ 172,659
May 23, 8 AM $ 0.00107
-1.84%
$ 1.04 million $ 170,455
May 23, 7 AM $ 0.0011
-1.43%
$ 1.06 million $ 169,950
May 23, 6 AM $ 0.00112
+0.62%
$ 1.08 million $ 171,347
May 23, 5 AM $ 0.00111
-5.07%
$ 1.07 million $ 171,302
May 23, 4 AM $ 0.00115
+2.63%
$ 1.11 million $ 169,933
May 23, 3 AM $ 0.00113
-1.55%
$ 1.09 million $ 169,854
May 23, 2 AM $ 0.00117
+1.02%
$ 1.13 million $ 170,670
May 23, 1 AM $ 0.00115
+0.61%
$ 1.11 million $ 169,591
May 23, 12 AM $ 0.00114
-1.12%
$ 1.1 million $ 165,480
May 22, 11 PM $ 0.00117
+0.17%
$ 1.13 million $ 168,670
May 22, 10 PM $ 0.00118
-0.50%
$ 1.13 million $ 168,895
May 22, 9 PM $ 0.00118
+1.80%
$ 1.14 million $ 164,246
May 22, 8 PM $ 0.00118
+0.27%
$ 1.14 million $ 167,106
May 22, 7 PM $ 0.00116
+1.59%
$ 1.12 million $ 167,139
May 22, 6 PM $ 0.00113
-3.84%
$ 1.09 million $ 168,398
May 22, 5 PM $ 0.00117
-1.84%
$ 1.13 million $ 168,281
May 22, 4 PM $ 0.00118
+3.17%
$ 1.14 million $ 168,692
May 22, 3 PM $ 0.00115
+0.68%
$ 1.11 million $ 166,060
May 22, 2 PM $ 0.00114
-0.95%
$ 1.1 million $ 160,864
May 22, 1 PM $ 0.00115
-4.79%
$ 1.11 million $ 165,147
May 22, 12 PM $ 0.00121
+3.17%
$ 1.16 million $ 169,965
May 22, 11 AM $ 0.00117
-0.08%
$ 1.13 million $ 169,549
May 22, 10 AM $ 0.00116
-3.16%
$ 1.12 million $ 166,739
May 22, 9 AM $ 0.00121
+1.92%
$ 1.17 million $ 164,660