MOTHER IGGY Historical Data

MOTHER Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.00112
-1.13%
$ 1.08 million $ 69,291
May 26, 10 AM $ 0.00113
+13.83%
$ 1.09 million $ 61,499
May 26, 9 AM $ 0.000978
-0.39%
$ 944,060 $ 56,842
May 26, 8 AM $ 0.000974
-0.16%
$ 940,664 $ 57,674
May 26, 7 AM $ 0.000977
-3.50%
$ 942,921 $ 60,631
May 26, 6 AM $ 0.00101
+1.44%
$ 975,581 $ 64,593
May 26, 5 AM $ 0.000996
+0.41%
$ 961,707 $ 70,318
May 26, 4 AM $ 0.000992
+0.66%
$ 957,784 $ 77,642
May 26, 3 AM $ 0.000984
-0.80%
$ 949,906 $ 82,236
May 26, 2 AM $ 0.000998
+0.01%
$ 963,379 $ 83,925
May 26, 1 AM $ 0.000995
-0.58%
$ 960,749 $ 87,038
May 26, 12 AM $ 0.001
-2.50%
$ 966,366 $ 86,498
May 25, 11 PM $ 0.00103
+1.97%
$ 991,893 $ 89,632
May 25, 10 PM $ 0.00103
-2.08%
$ 989,680 $ 93,501
May 25, 9 PM $ 0.00105
+0.58%
$ 1.01 million $ 96,802
May 25, 8 PM $ 0.00104
-2.62%
$ 999,778 $ 101,183
May 25, 7 PM $ 0.00105
-1.04%
$ 1.01 million $ 105,761
May 25, 6 PM $ 0.00106
+0.88%
$ 1.02 million $ 113,062
May 25, 5 PM $ 0.00106
-0.03%
$ 1.02 million $ 117,396
May 25, 4 PM $ 0.00105
-0.63%
$ 1.01 million $ 121,059
May 25, 3 PM $ 0.00105
+0.66%
$ 1.02 million $ 127,038
May 25, 2 PM $ 0.00106
+1.20%
$ 1.02 million $ 129,972
May 25, 1 PM $ 0.00104
-3.66%
$ 1.01 million $ 133,693
May 25, 12 PM $ 0.00108
-0.47%
$ 1.05 million $ 138,194
May 25, 11 AM $ 0.00109
+0.46%
$ 1.05 million $ 145,173
May 25, 10 AM $ 0.0011
+1.50%
$ 1.06 million $ 145,921
May 25, 9 AM $ 0.0011
-1.68%
$ 1.06 million $ 150,828
May 25, 8 AM $ 0.00112
+0.70%
$ 1.08 million $ 155,315
May 25, 7 AM $ 0.00112
+2.03%
$ 1.08 million $ 156,129
May 25, 6 AM $ 0.00109
+1.58%
$ 1.06 million $ 156,523
May 25, 5 AM $ 0.00107
-0.15%
$ 1.04 million $ 157,868
May 25, 4 AM $ 0.00107
-2.29%
$ 1.04 million $ 154,314
May 25, 3 AM $ 0.0011
+2.13%
$ 1.06 million $ 157,469
May 25, 2 AM $ 0.00108
-2.47%
$ 1.04 million $ 163,691
May 25, 1 AM $ 0.00111
-1.10%
$ 1.07 million $ 167,643
May 25, 12 AM $ 0.00111
-3.07%
$ 1.08 million $ 170,798
May 24, 11 PM $ 0.00115
+1.37%
$ 1.11 million $ 174,631
May 24, 10 PM $ 0.00112
-0.73%
$ 1.09 million $ 176,000
May 24, 9 PM $ 0.00113
+3.81%
$ 1.09 million $ 175,689
May 24, 8 PM $ 0.00109
-4.35%
$ 1.05 million $ 174,350
May 24, 7 PM $ 0.00113
-1.68%
$ 1.09 million $ 173,295
May 24, 6 PM $ 0.00115
+0.75%
$ 1.11 million $ 170,366
May 24, 5 PM $ 0.00113
-1.52%
$ 1.09 million $ 171,054
May 24, 4 PM $ 0.00114
-0.75%
$ 1.1 million $ 173,890
May 24, 3 PM $ 0.00114
+0.53%
$ 1.1 million $ 173,278
May 24, 2 PM $ 0.00114
-2.19%
$ 1.1 million $ 173,208
May 24, 1 PM $ 0.00115
-1.83%
$ 1.11 million $ 175,274
May 24, 12 PM $ 0.00117
-0.02%
$ 1.13 million $ 174,654
May 24, 11 AM $ 0.00117
-0.40%
$ 1.13 million $ 173,462
May 24, 10 AM $ 0.00116
+3.63%
$ 1.12 million $ 173,558