MOTHER IGGY Historical Data

MOTHER Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.00104
-1.65%
$ 1.01 million $ 61,069
May 28, 11 AM $ 0.00105
+0.40%
$ 1.01 million $ 60,828
May 28, 10 AM $ 0.00105
-0.56%
$ 1.02 million $ 60,552
May 28, 9 AM $ 0.00106
+0.26%
$ 1.02 million $ 61,117
May 28, 8 AM $ 0.00106
-0.41%
$ 1.02 million $ 61,155
May 28, 7 AM $ 0.00106
+0.27%
$ 1.02 million $ 61,119
May 28, 6 AM $ 0.00106
+2.29%
$ 1.02 million $ 61,022
May 28, 5 AM $ 0.00104
-2.74%
$ 1 million $ 61,051
May 28, 4 AM $ 0.00107
+2.53%
$ 1.04 million $ 61,053
May 28, 3 AM $ 0.00104
-3.14%
$ 1.01 million $ 60,356
May 28, 2 AM $ 0.00107
-0.70%
$ 1.03 million $ 60,601
May 28, 1 AM $ 0.00107
+1.40%
$ 1.04 million $ 60,576
May 28, 12 AM $ 0.00107
-0.20%
$ 1.03 million $ 60,361
May 27, 11 PM $ 0.00107
-1.44%
$ 1.04 million $ 60,531
May 27, 10 PM $ 0.00109
-1.09%
$ 1.05 million $ 60,969
May 27, 9 PM $ 0.00111
+1.59%
$ 1.07 million $ 60,537
May 27, 8 PM $ 0.0011
+1.72%
$ 1.07 million $ 60,500
May 27, 7 PM $ 0.0011
-1.89%
$ 1.06 million $ 60,603
May 27, 6 PM $ 0.00112
-1.33%
$ 1.08 million $ 59,530
May 27, 5 PM $ 0.00112
+0.90%
$ 1.08 million $ 59,536
May 27, 4 PM $ 0.0011
-0.35%
$ 1.06 million $ 55,975
May 27, 3 PM $ 0.00115
+1.52%
$ 1.11 million $ 52,031
May 27, 2 PM $ 0.00114
+1.19%
$ 1.1 million $ 53,648
May 27, 1 PM $ 0.00113
+0.20%
$ 1.09 million $ 53,748
May 27, 12 PM $ 0.00111
-0.83%
$ 1.08 million $ 53,711
May 27, 11 AM $ 0.00112
-0.25%
$ 1.08 million $ 53,964
May 27, 10 AM $ 0.00112
+0.80%
$ 1.08 million $ 63,903
May 27, 9 AM $ 0.00111
-2.71%
$ 1.08 million $ 66,672
May 27, 8 AM $ 0.00114
+0.70%
$ 1.1 million $ 66,920
May 27, 7 AM $ 0.00113
+0.78%
$ 1.09 million $ 66,881
May 27, 6 AM $ 0.00112
+1.13%
$ 1.08 million $ 66,927
May 27, 5 AM $ 0.00111
-0.78%
$ 1.07 million $ 67,121
May 27, 4 AM $ 0.00112
+0.34%
$ 1.08 million $ 67,844
May 27, 3 AM $ 0.00113
+0.55%
$ 1.09 million $ 67,737
May 27, 2 AM $ 0.00112
-2.14%
$ 1.08 million $ 68,683
May 27, 1 AM $ 0.00113
+1.15%
$ 1.09 million $ 69,132
May 27, 12 AM $ 0.00112
-1.44%
$ 1.08 million $ 71,578
May 26, 11 PM $ 0.00114
+1.67%
$ 1.1 million $ 71,127
May 26, 10 PM $ 0.00112
-1.21%
$ 1.08 million $ 71,492
May 26, 9 PM $ 0.00112
-1.00%
$ 1.08 million $ 72,732
May 26, 8 PM $ 0.00113
-0.43%
$ 1.09 million $ 72,965
May 26, 7 PM $ 0.00112
-1.87%
$ 1.08 million $ 75,446
May 26, 6 PM $ 0.00114
+1.65%
$ 1.1 million $ 75,535
May 26, 5 PM $ 0.00113
+0.33%
$ 1.09 million $ 75,332
May 26, 4 PM $ 0.00113
-1.60%
$ 1.09 million $ 75,326
May 26, 3 PM $ 0.00115
-0.54%
$ 1.11 million $ 72,282
May 26, 2 PM $ 0.00115
+1.93%
$ 1.11 million $ 70,307
May 26, 1 PM $ 0.00113
-1.25%
$ 1.09 million $ 69,916
May 26, 12 PM $ 0.00115
+2.79%
$ 1.11 million $ 70,062
May 26, 11 AM $ 0.00112
-1.13%
$ 1.08 million $ 69,291