MOTHER IGGY Historical Data

MOTHER Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0047
+6.09%
$ 4.65 million $ 3.92 million
Mar 22, 2025 $ 0.00443
+1.36%
$ 4.38 million $ 1.14 million
Mar 21, 2025 $ 0.00437
-5.88%
$ 4.32 million $ 1.24 million
Mar 20, 2025 $ 0.00464
-6.41%
$ 4.59 million $ 2.9 million
Mar 19, 2025 $ 0.00496
+10.70%
$ 4.91 million $ 3.05 million
Mar 18, 2025 $ 0.00448
-12.51%
$ 4.43 million $ 2.56 million
Mar 17, 2025 $ 0.00512
+7.30%
$ 5.07 million $ 1.37 million
Mar 16, 2025 $ 0.00477
-6.63%
$ 4.72 million $ 1.75 million
Mar 15, 2025 $ 0.00511
+2.14%
$ 5.06 million $ 1.98 million
Mar 14, 2025 $ 0.00506
+2.16%
$ 5.01 million $ 3.34 million
Mar 13, 2025 $ 0.00495
-3.80%
$ 4.9 million $ 4.4 million
Mar 12, 2025 $ 0.00515
-10.20%
$ 5.1 million $ 2.81 million
Mar 11, 2025 $ 0.00573
+3.98%
$ 5.67 million $ 3.07 million
Mar 10, 2025 $ 0.00551
-8.64%
$ 5.46 million $ 3.21 million
Mar 9, 2025 $ 0.00603
-16.46%
$ 5.97 million $ 2.03 million
Mar 8, 2025 $ 0.00722
+0.07%
$ 7.15 million $ 1.79 million
Mar 7, 2025 $ 0.0072
-8.95%
$ 7.13 million $ 2.77 million
Mar 6, 2025 $ 0.00791
-1.57%
$ 7.83 million $ 2.68 million
Mar 5, 2025 $ 0.00804
+2.39%
$ 7.95 million $ 2.88 million
Mar 4, 2025 $ 0.00785
+0.27%
$ 7.77 million $ 3.53 million
Mar 3, 2025 $ 0.00783
-19.28%
$ 7.76 million $ 3.71 million
Mar 2, 2025 $ 0.00971
+19.74%
$ 9.61 million $ 3.45 million
Mar 1, 2025 $ 0.00811
+1.72%
$ 8.02 million $ 2.97 million
Feb 28, 2025 $ 0.00797
+1.72%
$ 7.89 million $ 3.17 million
Feb 27, 2025 $ 0.00783
+16.49%
$ 7.75 million $ 3.03 million
Feb 26, 2025 $ 0.00672
-7.55%
$ 6.66 million $ 2.95 million
Feb 25, 2025 $ 0.00727
+4.96%
$ 7.2 million $ 3 million
Feb 24, 2025 $ 0.00693
-15.73%
$ 6.86 million $ 2.73 million
Feb 23, 2025 $ 0.00822
-3.65%
$ 8.14 million $ 2.64 million
Feb 22, 2025 $ 0.00853
+4.05%
$ 8.45 million $ 3.44 million
Feb 21, 2025 $ 0.0082
-2.49%
$ 8.12 million $ 3.71 million
Feb 20, 2025 $ 0.00841
+5.95%
$ 8.33 million $ 3.16 million
Feb 19, 2025 $ 0.00794
+1.82%
$ 7.86 million $ 3.34 million
Feb 18, 2025 $ 0.0078
-7.72%
$ 7.72 million $ 3.15 million
Feb 17, 2025 $ 0.00845
-4.21%
$ 8.37 million $ 3.14 million
Feb 16, 2025 $ 0.00881
-0.42%
$ 8.72 million $ 5.64 million
Feb 15, 2025 $ 0.00883
-3.44%
$ 8.74 million $ 3.46 million
Feb 14, 2025 $ 0.00915
-1.17%
$ 9.06 million $ 4.8 million
Feb 13, 2025 $ 0.00926
+19.10%
$ 9.16 million $ 3.55 million
Feb 12, 2025 $ 0.00777
-2.98%
$ 7.69 million $ 3.83 million
Feb 11, 2025 $ 0.00798
-1.68%
$ 7.9 million $ 3.55 million
Feb 10, 2025 $ 0.00817
-0.46%
$ 8.09 million $ 3.37 million
Feb 9, 2025 $ 0.00821
-12.53%
$ 8.13 million $ 3.13 million
Feb 8, 2025 $ 0.00938
+6.36%
$ 9.29 million $ 3.25 million
Feb 7, 2025 $ 0.00882
+1.90%
$ 8.73 million $ 3.85 million
Feb 6, 2025 $ 0.00866
-6.93%
$ 8.57 million $ 3.38 million
Feb 5, 2025 $ 0.0093
-12.67%
$ 9.21 million $ 3.93 million
Feb 4, 2025 $ 0.0107
-11.77%
$ 10.54 million $ 4.65 million
Feb 3, 2025 $ 0.0121
+25.74%
$ 11.95 million $ 6.56 million
Feb 2, 2025 $ 0.00959
-2.77%
$ 9.5 million $ 3.98 million