Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOTHER IGGY Historical Data

MOTHER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.00211
-0.30%
$2.04 million $6,456
Sep 7 $0.00212
-0.04%
$2.04 million $5,559
Aug 31 $0.00212
-0.43%
$2.05 million $6,514
Aug 24 $0.00213
-1.13%
$2.06 million $6,523
Aug 17 $0.00215
-0.32%
$2.08 million $5,607
Aug 10 $0.00216
-1.06%
$2.09 million $5,656
Aug 3 $0.00218
+0.73%
$2.11 million $6,657
Jul 27 $0.00217
+0.73%
$2.09 million $6,580
Jul 20 $0.00215
-0.17%
$2.08 million $6,579
Jul 13 $0.00216
-0.14%
$2.08 million $3,830
Jul 6 $0.00216
-0.08%
$2.08 million $1,324
Jun 29 $0.00216
+142.96%
$2.09 million $79,294
Jun 22 $0.000889
+0.21%
$845,946 $83,447
Jun 15 $0.000897
-6.76%
$856,837 $90,858
Jun 8 $0.000945
+6.10%
$927,693 $94,630
Jun 1 $0.000803
-27.87%
$858,967 $88,205
May 25 $0.00115
-0.40%
$1.08 million $76,363
May 18 $0.00117
+1.77%
$1.11 million $195,368
May 11 $0.00117
-11.95%
$1.11 million $193,974
May 4 $0.00139
+11.91%
$1.27 million $211,225
Apr 27 $0.00124
+27.58%
$1.22 million $53,836
Apr 20 $0.000964
+7.46%
$929,643 $1.34 million
Apr 13 $0.00094
+9.52%
$865,917 $1.34 million
Apr 6 $0.000895
+5.71%
$822,519 $1.36 million
Mar 30 $0.000813
-7.49%
$810,097 $1.34 million
Mar 23 $0.000864
-11.42%
$834,702 $1.26 million
Mar 16 $0.000975
-14.10%
$941,173 $1.27 million
Mar 9 $0.00113
+2.39%
$1.09 million $1.55 million
Mar 2 $0.0011
-4.34%
$1.07 million $1.29 million
Feb 23 $0.00115
-14.09%
$1.11 million $690,320
Feb 16 $0.00133
+1.33%
$1.29 million $545,231
Feb 9 $0.00148
-10.48%
$1.27 million $536,325
Feb 2 $0.00127
-6.47%
$1.65 million $614,208
Jan 26 $0.00141
-23.57%
$1.61 million $510,107
Jan 19 $0.00204
-7.68%
$1.78 million $707,015
Jan 12 $0.00228
-5.02%
$2.13 million $1.18 million
Jan 5 $0.00239
-17.85%
$2.32 million $1.09 million
Dec 29 $0.00244
-3.26%
$2.81 million $690,580
Dec 22 $0.00254
-4.65%
$2.43 million $671,286
Dec 15 $0.00271
-12.80%
$2.58 million $684,484
Dec 8 $0.00319
-7.79%
$2.99 million $690,928
Dec 1 $0.00347
-12.38%
$3.34 million $677,772
Nov 24 $0.00397
-0.96%
$3.91 million $680,768
Nov 17 $0.00393
-17.17%
$3.95 million $923,819
Nov 10 $0.00506
-33.90%
$4.68 million $1.14 million
Nov 3 $0.00748
+6.94%
$7.55 million $890,462
Oct 27 $0.00704
+4.58%
$6.89 million $683,650
Oct 20 $0.00631
+3.33%
$6.62 million $758,338
Oct 13 $0.00646
+6.86%
$6.02 million $853,879
Oct 6 $0.00541
-20.19%
$5.96 million $1 million
Download