SunYang Historical Data

SUYA
Download
Date Close Price change Market cap Trading volume
Feb 10 $0.000026
+0.00%
$26,000 $31
Jan 13 $0.000035
+0.00%
$-- $0
Jan 6 $0.00003
-3.23%
$-- $9
Dec 30 $0.000043
+115.00%
$-- $165
Dec 16 $0.00006
+0.00%
$-- $2
Dec 9 $0.00006
+3.45%
$-- $13
Dec 2 $0.000079
+243.48%
$-- $57
Nov 25 $0.000023
+27.78%
$23,000 $12
Nov 18 $0.00003
-9.09%
$-- $86
Nov 11 $0.000031
-24.39%
$33,000 $53
Nov 4 $0.000041
-2.38%
$-- $4
Oct 28 $0.000046
-16.36%
$-- $7
Oct 21 $0.000056
+24.44%
$-- $0
Oct 14 $0.000061
-12.86%
$-- $92
Oct 7 $0.000066
-38.32%
$70,000 $8
Sep 30 $0.00005
-84.37%
$-- $82
Sep 23 $0.00025
-18.03%
$320,000 $46
Sep 16 $0.000261
-35.71%
$-- $211
Sep 9 $0.000404
-1.94%
$406,000 $36,706
Sep 2 $0.000426
-50.29%
$413,000 $1.65 million
Aug 26 $0.000851
-38.95%
$851,000 $2.3 million
Download