Vidaio Historical Data

SN85
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 2.21
+0.00%
$ 8.58 million $ 10,790
Today, at 7 AM $ 2.18
-0.59%
$ 8.46 million $ 10,384
Today, at 6 AM $ 2.2
+1.90%
$ 8.51 million $ 10,654
Today, at 5 AM $ 2.16
+0.61%
$ 8.35 million $ 9,940
Today, at 4 AM $ 2.14
-1.29%
$ 8.3 million $ 9,938
Today, at 3 AM $ 2.17
-0.09%
$ 8.41 million $ 10,050
Today, at 2 AM $ 2.17
+1.64%
$ 8.41 million $ 10,046
Today, at 1 AM $ 2.14
+1.52%
$ 8.28 million $ 9,637
Today, at 12 AM $ 2.11
-1.86%
$ 8.15 million $ 9,693
Yesterday, at 11 PM $ 2.15
+0.37%
$ 8.31 million $ 9,660
Yesterday, at 10 PM $ 2.14
+0.71%
$ 8.28 million $ 9,910
Yesterday, at 9 PM $ 2.12
+2.91%
$ 8.22 million $ 9,736
Yesterday, at 8 PM $ 2.06
-0.67%
$ 7.99 million $ 9,862
Yesterday, at 7 PM $ 2.08
+0.14%
$ 8.04 million $ 10,258
Yesterday, at 6 PM $ 2.07
+0.53%
$ 8.03 million $ 10,726
Yesterday, at 5 PM $ 2.06
-1.34%
$ 7.99 million $ 12,875
Yesterday, at 4 PM $ 2.09
+2.95%
$ 8.1 million $ 14,292
Yesterday, at 3 PM $ 2.03
+0.00%
$ 7.86 million $ 13,462
Yesterday, at 2 PM $ 2.03
-0.10%
$ 7.86 million $ 14,393
Yesterday, at 1 PM $ 2.03
-2.12%
$ 7.87 million $ 15,873
Yesterday, at 12 PM $ 2.09
+1.21%
$ 8.11 million $ 16,070
Yesterday, at 11 AM $ 2.07
-1.05%
$ 8.01 million $ 16,323
Yesterday, at 10 AM $ 2.09
+3.11%
$ 8.1 million $ 16,377
Yesterday, at 9 AM $ 2.03
-1.12%
$ 7.85 million $ 16,008
Yesterday, at 8 AM $ 2.05
+0.00%
$ 7.94 million $ 16,819
Yesterday, at 7 AM $ 2.05
-1.06%
$ 7.94 million $ 17,687
Yesterday, at 6 AM $ 2.07
-0.53%
$ 8.03 million $ 20,089
Yesterday, at 5 AM $ 2.08
+0.00%
$ 8.07 million $ 19,904
Yesterday, at 4 AM $ 2.08
+0.72%
$ 8.07 million $ 19,904
Yesterday, at 3 AM $ 2.07
-0.67%
$ 8.01 million $ 19,919
Yesterday, at 2 AM $ 2.08
+3.07%
$ 8.07 million $ 20,197
Yesterday, at 1 AM $ 2.02
-1.17%
$ 7.82 million $ 19,557
Yesterday, at 12 AM $ 2.04
+0.49%
$ 7.92 million $ 19,097
Jun 13, 11 PM $ 2.04
+0.94%
$ 7.88 million $ 18,623
Jun 13, 10 PM $ 2.02
+0.10%
$ 7.81 million $ 18,660
Jun 13, 9 PM $ 2.01
+2.91%
$ 7.8 million $ 18,594
Jun 13, 8 PM $ 1.96
-0.81%
$ 7.58 million $ 17,543
Jun 13, 7 PM $ 1.97
-1.15%
$ 7.64 million $ 17,115
Jun 13, 6 PM $ 2
-4.27%
$ 7.73 million $ 16,734
Jun 13, 5 PM $ 2.08
+1.36%
$ 8.07 million $ 14,954
Jun 13, 4 PM $ 2.06
-0.72%
$ 7.96 million $ 12,973
Jun 13, 3 PM $ 2.06
+0.34%
$ 7.96 million $ 12,702
Jun 13, 2 PM $ 2.04
+2.42%
$ 7.88 million $ 11,591
Jun 13, 1 PM $ 1.99
-0.85%
$ 7.69 million $ 9,683
Jun 13, 12 PM $ 2
+0.60%
$ 7.73 million $ 8,500
Jun 13, 11 AM $ 1.99
+0.76%
$ 7.69 million $ 8,185
Jun 13, 10 AM $ 1.97
-0.05%
$ 7.63 million $ 8,131
Jun 13, 9 AM $ 1.97
+3.03%
$ 7.63 million $ 7,320
Jun 13, 8 AM $ 1.91
+1.00%
$ 7.41 million $ 7,370
Jun 13, 7 AM $ 1.89
+6.70%
$ 7.33 million $ 6,883
Download