Nokia (Reality Tokenized) Historical Data

rNOK
Download
Date Close Price change Market cap Trading volume
Today $ 14.82
+0.07%
$ -- $ 1.55 billion
Yesterday $ 14.72
+0.27%
$ -- $ 1,271
Jun 13, 2026 $ 14.68
-1.41%
$ -- $ 1.74 billion
Jun 12, 2026 $ 14.89
+3.04%
$ -- $ 1.74 billion
Jun 11, 2026 $ 14.45
+10.47%
$ -- $ 1.3 billion
Jun 10, 2026 $ 13.08
-4.73%
$ -- $ 1.32 billion
Jun 9, 2026 $ 13.73
-5.89%
$ -- $ 2.59 billion
Jun 8, 2026 $ 14.59
+3.62%
$ -- $ 1.51 billion
Jun 7, 2026 $ 14.08
+0.00%
$ -- $ 270.2 million
Jun 6, 2026 $ 14.08
-0.14%
$ -- $ 2.74 billion
Jun 5, 2026 $ 14.12
-12.89%
$ -- $ 2.74 billion
Jun 4, 2026 $ 16.21
+1.89%
$ -- $ 2.07 billion
Jun 3, 2026 $ 15.91
-4.62%
$ -- $ 306.09 million
Jun 2, 2026 $ 16.68
-1.18%
$ -- $ 190.87 million
Download