Nokia (Reality Tokenized) Historical Data

rNOK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 17.17
+0.12%
$ -- $ 279.5 million
Jun 3, 2 PM $ 17.15
+2.63%
$ -- $ 277.25 million
Jun 3, 1 PM $ 16.73
-0.65%
$ -- $ 253.36 million
Jun 3, 12 PM $ 16.84
-0.53%
$ -- $ 237.71 million
Jun 3, 11 AM $ 16.93
-0.24%
$ -- $ 240.1 million
Jun 3, 10 AM $ 16.97
+0.65%
$ -- $ 240.32 million
Jun 3, 9 AM $ 16.86
-1.29%
$ -- $ 240.78 million
Jun 3, 8 AM $ 17.07
+0.23%
$ -- $ 240.44 million
Jun 3, 7 AM $ 17.03
-0.58%
$ -- $ 241.1 million
Jun 3, 6 AM $ 17.28
-0.40%
$ -- $ 233.57 million
Jun 3, 5 AM $ 17.35
-1.25%
$ -- $ 234.74 million
Jun 3, 4 AM $ 17.57
+0.34%
$ -- $ 224.76 million
Jun 3, 3 AM $ 17.51
+0.00%
$ -- $ 213.9 million
Jun 3, 2 AM $ 17.51
+1.39%
$ -- $ 206.65 million
Jun 3, 1 AM $ 17.27
+0.70%
$ -- $ 197.2 million
Jun 3, 12 AM $ 17.18
+3.00%
$ -- $ 192.22 million
Jun 2, 11 PM $ 16.68
-0.83%
$ -- $ 190.87 million
Jun 2, 10 PM $ 16.82
-0.36%
$ -- $ 190.51 million
Jun 2, 9 PM $ 16.88
+0.06%
$ -- $ 190.96 million
Jun 2, 8 PM $ 16.87
+0.18%
$ -- $ 191.68 million
Jun 2, 7 PM $ 16.83
-0.06%
$ -- $ 195.64 million
Jun 2, 6 PM $ 16.84
+0.00%
$ -- $ 203.82 million
Jun 2, 5 PM $ 16.84
-0.06%
$ -- $ 206.46 million
Jun 2, 4 PM $ 16.85
-1.12%
$ -- $ 227.13 million
Jun 2, 3 PM $ 17.04
+2.34%
$ -- $ 242.97 million
Jun 2, 2 PM $ 16.65
+0.42%
$ -- $ 248.73 million
Jun 2, 1 PM $ 16.58
+0.24%
$ -- $ 250.36 million
Jun 2, 12 PM $ 16.54
-1.08%
$ -- $ 229.28 million
Jun 2, 11 AM $ 16.73
-0.89%
$ -- $ 227 million
Download