Nokia (Reality Tokenized) Historical Data

rNOK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 14.63
-3.05%
$ -- $ 1.66 billion
Jun 5, 3 PM $ 15.1
-1.95%
$ -- $ 1.16 billion
Jun 5, 2 PM $ 15.4
+2.26%
$ -- $ 890.09 million
Jun 5, 1 PM $ 15.07
-4.01%
$ -- $ 517.77 million
Jun 5, 12 PM $ 15.7
-1.51%
$ -- $ 119.13 million
Jun 5, 11 AM $ 15.94
-0.37%
$ -- $ 74.54 million
Jun 5, 10 AM $ 16
+0.63%
$ -- $ 60.97 million
Jun 5, 9 AM $ 15.9
-0.06%
$ -- $ 51.07 million
Jun 5, 8 AM $ 15.91
-1.06%
$ -- $ 39.46 million
Jun 5, 7 AM $ 16.08
+1.58%
$ -- $ 2.07 billion
Jun 5, 6 AM $ 15.77
-0.57%
$ -- $ 2.07 billion
Jun 5, 5 AM $ 15.86
-1.43%
$ -- $ 2.07 billion
Jun 5, 4 AM $ 16.09
+0.37%
$ -- $ 2.07 billion
Jun 5, 3 AM $ 16.03
-0.87%
$ -- $ 2.07 billion
Jun 5, 2 AM $ 16.17
+0.00%
$ -- $ 2.07 billion
Jun 5, 1 AM $ 16.17
+1.83%
$ -- $ 2.07 billion
Jun 5, 12 AM $ 15.87
-2.10%
$ -- $ 2.07 billion
Jun 4, 11 PM $ 16.21
-0.31%
$ -- $ 2.07 billion
Jun 4, 10 PM $ 16.26
-0.79%
$ -- $ 2.06 billion
Jun 4, 9 PM $ 16.39
-0.24%
$ -- $ 2.06 billion
Jun 4, 8 PM $ 16.43
-1.08%
$ -- $ 2.04 billion
Jun 4, 7 PM $ 16.61
+0.97%
$ -- $ 1.93 billion
Jun 4, 6 PM $ 16.45
-0.06%
$ -- $ 1.77 billion
Jun 4, 5 PM $ 16.46
+0.92%
$ -- $ 1.67 billion
Jun 4, 4 PM $ 16.31
+0.62%
$ -- $ 1.55 billion
Jun 4, 3 PM $ 16.22
+0.93%
$ -- $ 1.45 billion
Jun 4, 2 PM $ 16.07
+2.49%
$ -- $ 1.14 billion
Jun 4, 1 PM $ 15.68
-1.20%
$ -- $ 694.68 million
Jun 4, 12 PM $ 15.87
+1.41%
$ -- $ 228.28 million
Jun 4, 11 AM $ 15.65
-0.89%
$ -- $ 169.89 million
Jun 4, 10 AM $ 15.79
+0.00%
$ -- $ 128.63 million
Jun 4, 9 AM $ 15.79
+0.00%
$ -- $ 114.49 million
Jun 4, 8 AM $ 15.79
-1.25%
$ -- $ 70.92 million
Jun 4, 7 AM $ 15.99
-0.68%
$ -- $ 2.52 billion
Jun 4, 6 AM $ 16.2
-0.37%
$ -- $ 269.2 million
Jun 4, 5 AM $ 16.26
-0.31%
$ -- $ 269.56 million
Jun 4, 4 AM $ 16.31
+0.31%
$ -- $ 279.8 million
Jun 4, 3 AM $ 16.25
+0.99%
$ -- $ 291 million
Jun 4, 2 AM $ 16.09
+0.44%
$ -- $ 297.31 million
Jun 4, 1 AM $ 16.02
-1.54%
$ -- $ 303.24 million
Jun 4, 12 AM $ 16.27
+2.26%
$ -- $ 305.37 million
Jun 3, 11 PM $ 15.91
-1.18%
$ -- $ 306.09 million
Jun 3, 10 PM $ 16.1
-0.80%
$ -- $ 306.19 million
Jun 3, 9 PM $ 16.23
-0.98%
$ -- $ 305.4 million
Jun 3, 8 PM $ 16.39
-1.97%
$ -- $ 302.25 million
Jun 3, 7 PM $ 16.72
-0.83%
$ -- $ 298.03 million
Jun 3, 6 PM $ 16.86
-0.24%
$ -- $ 291.07 million
Jun 3, 5 PM $ 16.9
-0.29%
$ -- $ 286.2 million
Jun 3, 4 PM $ 16.95
-1.28%
$ -- $ 283.69 million
Jun 3, 3 PM $ 17.17
+0.12%
$ -- $ 279.5 million