Nokia (Reality Tokenized) Historical Data

rNOK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 14.08
+0.00%
$ -- $ 270.2 million
Jun 7, 4 PM $ 14.08
+0.00%
$ -- $ 270.2 million
Jun 7, 3 PM $ 14.08
+0.00%
$ -- $ 270.2 million
Jun 7, 2 PM $ 14.08
+0.00%
$ -- $ 270.2 million
Jun 7, 1 PM $ 14.08
+0.00%
$ -- $ 270.2 million
Jun 7, 12 PM $ 14.08
+0.00%
$ -- $ 270.2 million
Jun 7, 11 AM $ 14.08
+0.00%
$ -- $ 270.2 million
Jun 7, 10 AM $ 14.08
+0.00%
$ -- $ 270.2 million
Jun 7, 9 AM $ 14.08
+0.00%
$ -- $ 270.2 million
Jun 7, 8 AM $ 14.08
+0.00%
$ -- $ 270.2 million
Jun 7, 7 AM $ 14.08
+0.00%
$ -- $ 270.2 million
Jun 7, 6 AM $ 14.08
+0.00%
$ -- $ 270.2 million
Jun 7, 5 AM $ 14.08
+0.00%
$ -- $ 270.2 million
Jun 7, 4 AM $ 14.08
+0.00%
$ -- $ 270.2 million
Jun 7, 3 AM $ 14.08
+0.00%
$ -- $ 2.74 billion
Jun 7, 2 AM $ 14.08
+0.00%
$ -- $ 2.74 billion
Jun 7, 1 AM $ 14.08
+0.00%
$ -- $ 2.74 billion
Jun 7, 12 AM $ 14.08
+0.00%
$ -- $ 2.74 billion
Jun 6, 11 PM $ 14.08
+0.00%
$ -- $ 2.74 billion
Jun 6, 10 PM $ 14.08
+0.00%
$ -- $ 2.74 billion
Jun 6, 9 PM $ 14.08
+0.00%
$ -- $ 2.74 billion
Jun 6, 8 PM $ 14.08
+0.00%
$ -- $ 2.74 billion
Jun 6, 7 PM $ 14.08
+0.00%
$ -- $ 2.74 billion
Jun 6, 6 PM $ 14.08
+0.00%
$ -- $ 2.74 billion
Jun 6, 5 PM $ 14.08
+0.00%
$ -- $ 2.74 billion
Jun 6, 4 PM $ 14.08
+0.00%
$ -- $ 2.74 billion
Jun 6, 3 PM $ 14.08
+0.00%
$ -- $ 2.74 billion
Jun 6, 2 PM $ 14.08
+0.00%
$ -- $ 2.74 billion
Jun 6, 1 PM $ 14.08
+0.00%
$ -- $ 2.74 billion
Jun 6, 12 PM $ 14.08
+0.00%
$ -- $ 2.74 billion
Jun 6, 11 AM $ 14.08
+0.00%
$ -- $ 2.74 billion
Jun 6, 10 AM $ 14.08
+0.00%
$ -- $ 2.74 billion
Jun 6, 9 AM $ 14.08
+0.00%
$ -- $ 2.74 billion
Jun 6, 8 AM $ 14.08
+0.00%
$ -- $ 2.74 billion
Jun 6, 7 AM $ 14.08
+0.00%
$ -- $ 2.74 billion
Jun 6, 6 AM $ 14.08
+0.00%
$ -- $ 2.74 billion
Jun 6, 5 AM $ 14.08
+0.00%
$ -- $ 2.74 billion
Jun 6, 4 AM $ 14.08
+0.00%
$ -- $ 2.74 billion
Jun 6, 3 AM $ 14.08
+0.00%
$ -- $ 2.74 billion
Jun 6, 2 AM $ 14.08
+0.00%
$ -- $ 2.74 billion
Jun 6, 1 AM $ 14.08
+0.00%
$ -- $ 2.74 billion
Jun 6, 12 AM $ 14.08
-0.14%
$ -- $ 2.74 billion
Jun 5, 11 PM $ 14.12
+0.36%
$ -- $ 2.74 billion
Jun 5, 10 PM $ 14.07
-0.85%
$ -- $ 2.72 billion
Jun 5, 9 PM $ 14.19
+0.50%
$ -- $ 2.71 billion
Jun 5, 8 PM $ 14.12
-1.60%
$ -- $ 2.7 billion
Jun 5, 7 PM $ 14.35
+0.49%
$ -- $ 2.54 billion
Jun 5, 6 PM $ 14.26
-2.13%
$ -- $ 2.17 billion
Jun 5, 5 PM $ 14.57
-0.41%
$ -- $ 1.82 billion
Jun 5, 4 PM $ 14.63
-3.05%
$ -- $ 1.66 billion