Nokia (Reality Tokenized) Historical Data

rNOK Page 4
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 14.83
-0.07%
$ -- $ 1.85 billion
8:39 PM $ 14.84
+0.00%
$ -- $ 1.85 billion
8:38 PM $ 14.84
+0.00%
$ -- $ 1.85 billion
8:37 PM $ 14.84
+0.07%
$ -- $ 1.85 billion
8:36 PM $ 14.83
-0.07%
$ -- $ 1.85 billion
8:35 PM $ 14.84
+0.00%
$ -- $ 1.85 billion
8:34 PM $ 14.84
+0.00%
$ -- $ 1.85 billion
8:33 PM $ 14.84
+0.00%
$ -- $ 1.85 billion
8:32 PM $ 14.84
+0.00%
$ -- $ 1.85 billion
8:31 PM $ 14.84
+0.00%
$ -- $ 1.85 billion
8:30 PM $ 14.84
+0.00%
$ -- $ 1.85 billion
8:29 PM $ 14.84
+0.00%
$ -- $ 1.85 billion
8:28 PM $ 14.84
+0.00%
$ -- $ 1.85 billion
8:27 PM $ 14.84
+0.00%
$ -- $ 1.85 billion
8:26 PM $ 14.84
+0.00%
$ -- $ 1.85 billion
8:25 PM $ 14.84
+0.00%
$ -- $ 1.85 billion
8:24 PM $ 14.84
+0.00%
$ -- $ 1.85 billion
8:23 PM $ 14.84
+0.00%
$ -- $ 1.85 billion
8:22 PM $ 14.84
+0.00%
$ -- $ 1.85 billion
8:21 PM $ 14.84
+0.00%
$ -- $ 1.85 billion
8:20 PM $ 14.84
+0.07%
$ -- $ 1.83 billion
8:19 PM $ 14.83
+0.00%
$ -- $ 1.83 billion
8:18 PM $ 14.83
+0.00%
$ -- $ 1.83 billion
8:17 PM $ 14.83
-0.07%
$ -- $ 1.83 billion
8:16 PM $ 14.84
+0.00%
$ -- $ 1.83 billion
8:15 PM $ 14.84
+0.00%
$ -- $ 1.79 billion
8:14 PM $ 14.84
+0.00%
$ -- $ 1.79 billion
8:13 PM $ 14.84
-0.07%
$ -- $ 1.79 billion
8:12 PM $ 14.85
+0.00%
$ -- $ 1.79 billion
8:11 PM $ 14.85
+0.00%
$ -- $ 1.79 billion
8:10 PM $ 14.85
+0.00%
$ -- $ 1.79 billion
8:09 PM $ 14.85
+0.13%
$ -- $ 1.79 billion
8:08 PM $ 14.83
-0.07%
$ -- $ 1.79 billion
8:07 PM $ 14.84
+0.20%
$ -- $ 1.79 billion
8:06 PM $ 14.81
-0.07%
$ -- $ 1.79 billion
8:05 PM $ 14.81
+0.00%
$ -- $ 1.79 billion
8:04 PM $ 14.81
+0.00%
$ -- $ 1.79 billion
8:03 PM $ 14.8
+0.00%
$ -- $ 1.79 billion
8:02 PM $ 14.8
+0.14%
$ -- $ 1.79 billion
8:01 PM $ 14.78
+0.00%
$ -- $ 1.77 billion
8:00 PM $ 14.79
-0.27%
$ -- $ 1.77 billion
7:59 PM $ 14.84
+0.27%
$ -- $ 1.76 billion
7:58 PM $ 14.8
-0.07%
$ -- $ 1.76 billion
7:57 PM $ 14.81
+0.00%
$ -- $ 1.72 billion
7:56 PM $ 14.82
-0.07%
$ -- $ 1.72 billion
7:55 PM $ 14.83
-0.13%
$ -- $ 1.71 billion
7:54 PM $ 14.86
+0.13%
$ -- $ 1.71 billion
7:53 PM $ 14.84
+0.07%
$ -- $ 1.7 billion
7:52 PM $ 14.83
+0.07%
$ -- $ 1.7 billion
7:51 PM $ 14.83
-0.07%
$ -- $ 1.66 billion