Nokia (Reality Tokenized) Historical Data

rNOK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 13.66
+1.86%
$ -- $ 2.12 billion
Jun 9, 4 PM $ 13.41
-1.11%
$ -- $ 1.94 billion
Jun 9, 3 PM $ 13.56
-2.80%
$ -- $ 1.59 billion
Jun 9, 2 PM $ 13.95
-2.11%
$ -- $ 978.47 million
Jun 9, 1 PM $ 14.24
-4.11%
$ -- $ 429.44 million
Jun 9, 12 PM $ 14.85
+0.00%
$ -- $ 112.39 million
Jun 9, 11 AM $ 14.85
+0.34%
$ -- $ 88.33 million
Jun 9, 10 AM $ 14.8
-0.67%
$ -- $ 74.51 million
Jun 9, 9 AM $ 14.9
+0.81%
$ -- $ 63.51 million
Jun 9, 8 AM $ 14.78
+1.51%
$ -- $ 54.47 million
Jun 9, 7 AM $ 14.56
-1.49%
$ -- $ 1.51 billion
Jun 9, 6 AM $ 14.81
-1.13%
$ -- $ 1.51 billion
Jun 9, 5 AM $ 14.98
+0.67%
$ -- $ 1.51 billion
Jun 9, 4 AM $ 14.88
+0.61%
$ -- $ 1.51 billion
Jun 9, 3 AM $ 14.79
-0.47%
$ -- $ 1.51 billion
Jun 9, 2 AM $ 14.86
+1.30%
$ -- $ 1.51 billion
Jun 9, 1 AM $ 14.67
+0.76%
$ -- $ 1.51 billion
Jun 9, 12 AM $ 14.56
-0.21%
$ -- $ 1.51 billion
Jun 8, 11 PM $ 14.59
+0.41%
$ -- $ 1.51 billion
Jun 8, 10 PM $ 14.53
-0.68%
$ -- $ 1.51 billion
Jun 8, 9 PM $ 14.63
+0.27%
$ -- $ 1.51 billion
Jun 8, 8 PM $ 14.6
+0.00%
$ -- $ 1.51 billion
Jun 8, 7 PM $ 14.6
-0.34%
$ -- $ 1.47 billion
Jun 8, 6 PM $ 14.65
-0.20%
$ -- $ 1.32 billion
Jun 8, 5 PM $ 14.68
-0.68%
$ -- $ 1.22 billion
Jun 8, 4 PM $ 14.78
-0.40%
$ -- $ 1.12 billion
Jun 8, 3 PM $ 14.84
-1.33%
$ -- $ 1 billion
Jun 8, 2 PM $ 15.04
+3.08%
$ -- $ 810.73 million
Jun 8, 1 PM $ 14.6
-2.14%
$ -- $ 539.05 million
Jun 8, 12 PM $ 14.92
+0.95%
$ -- $ 162.72 million
Jun 8, 11 AM $ 14.78
+0.61%
$ -- $ 119.92 million
Jun 8, 10 AM $ 14.69
-0.20%
$ -- $ 88.22 million
Jun 8, 9 AM $ 14.72
+0.55%
$ -- $ 80.3 million
Jun 8, 8 AM $ 14.64
-0.20%
$ -- $ 73.4 million
Jun 8, 7 AM $ 14.67
+5.24%
$ -- $ 58.77 million
Jun 8, 6 AM $ 13.97
-0.50%
$ -- $ 41.66 million
Jun 8, 5 AM $ 14.04
-1.96%
$ -- $ 34.5 million
Jun 8, 4 AM $ 14.32
-0.83%
$ -- $ 26.28 million
Jun 8, 3 AM $ 14.44
-0.82%
$ -- $ 25.01 million
Jun 8, 2 AM $ 14.56
+2.18%
$ -- $ 23.74 million
Jun 8, 1 AM $ 14.25
-1.04%
$ -- $ 19.91 million
Jun 8, 12 AM $ 14.4
+2.27%
$ -- $ 14.14 million
Jun 7, 11 PM $ 14.08
+0.00%
$ -- $ 270.2 million
Jun 7, 10 PM $ 14.08
+0.00%
$ -- $ 270.2 million
Jun 7, 9 PM $ 14.08
+0.00%
$ -- $ 270.2 million
Jun 7, 8 PM $ 14.08
+0.00%
$ -- $ 270.2 million
Jun 7, 7 PM $ 14.08
+0.00%
$ -- $ 270.2 million
Jun 7, 6 PM $ 14.08
+0.00%
$ -- $ 270.2 million
Jun 7, 5 PM $ 14.08
+0.00%
$ -- $ 270.2 million
Jun 7, 4 PM $ 14.08
+0.00%
$ -- $ 270.2 million