Nokia (Reality Tokenized) Historical Data

rNOK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 13.88
+2.66%
$ -- $ 899.19 million
Jun 11, 4 PM $ 13.52
-0.44%
$ -- $ 753.68 million
Jun 11, 3 PM $ 13.58
+0.37%
$ -- $ 669.16 million
Jun 11, 2 PM $ 13.53
-1.02%
$ -- $ 528.88 million
Jun 11, 1 PM $ 13.68
+1.03%
$ -- $ 244.17 million
Jun 11, 12 PM $ 13.54
-0.22%
$ -- $ 57.9 million
Jun 11, 11 AM $ 13.58
+0.15%
$ -- $ 39.12 million
Jun 11, 10 AM $ 13.57
+0.30%
$ -- $ 29.32 million
Jun 11, 9 AM $ 13.53
-0.15%
$ -- $ 23.91 million
Jun 11, 8 AM $ 13.55
-0.07%
$ -- $ 20.57 million
Jun 11, 7 AM $ 13.56
+1.42%
$ -- $ 1.32 billion
Jun 11, 6 AM $ 13.37
-0.15%
$ -- $ 1.32 billion
Jun 11, 5 AM $ 13.39
+0.68%
$ -- $ 1.32 billion
Jun 11, 4 AM $ 13.3
-0.52%
$ -- $ 1.32 billion
Jun 11, 3 AM $ 13.37
+0.60%
$ -- $ 1.32 billion
Jun 11, 2 AM $ 13.29
+0.08%
$ -- $ 1.32 billion
Jun 11, 1 AM $ 13.27
+0.23%
$ -- $ 1.32 billion
Jun 11, 12 AM $ 13.24
+1.22%
$ -- $ 1.32 billion
Jun 10, 11 PM $ 13.08
+0.00%
$ -- $ 1.32 billion
Jun 10, 10 PM $ 13.08
-1.06%
$ -- $ 1.31 billion
Jun 10, 9 PM $ 13.22
-0.08%
$ -- $ 1.31 billion
Jun 10, 8 PM $ 13.23
-1.19%
$ -- $ 1.3 billion
Jun 10, 7 PM $ 13.38
-0.37%
$ -- $ 1.2 billion
Jun 10, 6 PM $ 13.43
-0.37%
$ -- $ 1.07 billion
Jun 10, 5 PM $ 13.49
+0.15%
$ -- $ 967.16 million
Jun 10, 4 PM $ 13.47
-1.25%
$ -- $ 814.28 million
Jun 10, 3 PM $ 13.64
-0.07%
$ -- $ 733.01 million
Jun 10, 2 PM $ 13.65
-0.58%
$ -- $ 572.67 million
Jun 10, 1 PM $ 13.73
+0.51%
$ -- $ 367.17 million
Jun 10, 12 PM $ 13.66
+0.89%
$ -- $ 154.8 million
Jun 10, 11 AM $ 13.54
-0.81%
$ -- $ 110.55 million
Jun 10, 10 AM $ 13.65
+0.89%
$ -- $ 73.92 million
Jun 10, 9 AM $ 13.53
+0.82%
$ -- $ 51.31 million
Jun 10, 8 AM $ 13.42
-0.67%
$ -- $ 31.63 million
Jun 10, 7 AM $ 13.51
-0.30%
$ -- $ 2.59 billion
Jun 10, 6 AM $ 13.55
-0.07%
$ -- $ 2.59 billion
Jun 10, 5 AM $ 13.56
+0.52%
$ -- $ 2.59 billion
Jun 10, 4 AM $ 13.49
-0.95%
$ -- $ 2.59 billion
Jun 10, 3 AM $ 13.62
+0.96%
$ -- $ 2.59 billion
Jun 10, 2 AM $ 13.49
-1.68%
$ -- $ 2.59 billion
Jun 10, 1 AM $ 13.72
+0.15%
$ -- $ 2.59 billion
Jun 10, 12 AM $ 13.7
-0.22%
$ -- $ 2.59 billion
Jun 9, 11 PM $ 13.73
-0.15%
$ -- $ 2.59 billion
Jun 9, 10 PM $ 13.75
-0.22%
$ -- $ 2.59 billion
Jun 9, 9 PM $ 13.78
-0.93%
$ -- $ 2.59 billion
Jun 9, 8 PM $ 13.91
+0.36%
$ -- $ 2.57 billion
Jun 9, 7 PM $ 13.86
+0.51%
$ -- $ 2.46 billion
Jun 9, 6 PM $ 13.79
+0.95%
$ -- $ 2.24 billion
Jun 9, 5 PM $ 13.66
+1.86%
$ -- $ 2.12 billion
Jun 9, 4 PM $ 13.41
-1.11%
$ -- $ 1.94 billion