Nokia (Reality Tokenized) Historical Data

rNOK Page 23
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 14.6
+0.07%
$ -- $ 1.93 billion
2:48 AM $ 14.59
+0.41%
$ -- $ 1.93 billion
2:47 AM $ 14.53
+0.14%
$ -- $ 1.93 billion
2:46 AM $ 14.51
+0.00%
$ -- $ 1.93 billion
2:45 AM $ 14.51
+0.00%
$ -- $ 1.93 billion
2:44 AM $ 14.51
-0.21%
$ -- $ 1.93 billion
2:43 AM $ 14.54
+0.14%
$ -- $ 1.93 billion
2:42 AM $ 14.52
-0.07%
$ -- $ 1.93 billion
2:41 AM $ 14.53
+0.00%
$ -- $ 1.93 billion
2:40 AM $ 14.53
-0.07%
$ -- $ 1.93 billion
2:39 AM $ 14.54
+0.00%
$ -- $ 1.93 billion
2:38 AM $ 14.54
+0.00%
$ -- $ 1.93 billion
2:37 AM $ 14.54
+0.07%
$ -- $ 1.93 billion
2:36 AM $ 14.53
+0.00%
$ -- $ 1.93 billion
2:35 AM $ 14.53
+0.00%
$ -- $ 1.93 billion
2:34 AM $ 14.53
+0.00%
$ -- $ 1.93 billion
2:33 AM $ 14.53
+0.00%
$ -- $ 1.93 billion
2:32 AM $ 14.53
+0.00%
$ -- $ 1.93 billion
2:31 AM $ 14.53
-0.07%
$ -- $ 1.93 billion
2:30 AM $ 14.54
+0.14%
$ -- $ 1.93 billion
2:29 AM $ 14.52
-0.21%
$ -- $ 1.93 billion
2:28 AM $ 14.55
-0.07%
$ -- $ 1.93 billion
2:27 AM $ 14.56
+0.00%
$ -- $ 1.93 billion
2:26 AM $ 14.56
-0.14%
$ -- $ 1.93 billion
2:25 AM $ 14.58
-0.07%
$ -- $ 1.93 billion
2:24 AM $ 14.59
-0.07%
$ -- $ 1.93 billion
2:23 AM $ 14.6
+0.00%
$ -- $ 1.93 billion
2:22 AM $ 14.57
+0.34%
$ -- $ 1.93 billion
2:21 AM $ 14.52
-0.14%
$ -- $ 1.93 billion
2:20 AM $ 14.54
-0.07%
$ -- $ 1.93 billion
2:19 AM $ 14.55
-0.07%
$ -- $ 1.93 billion
2:18 AM $ 14.56
+0.07%
$ -- $ 1.93 billion
2:17 AM $ 14.55
+0.00%
$ -- $ 1.93 billion
2:16 AM $ 14.55
+0.14%
$ -- $ 1.93 billion
2:15 AM $ 14.53
+0.00%
$ -- $ 1.93 billion
2:14 AM $ 14.53
+0.07%
$ -- $ 1.93 billion
2:13 AM $ 14.52
+0.07%
$ -- $ 1.93 billion
2:12 AM $ 14.51
-0.41%
$ -- $ 1.93 billion
2:11 AM $ 14.57
+0.00%
$ -- $ 1.93 billion
2:10 AM $ 14.57
+0.00%
$ -- $ 1.93 billion
2:09 AM $ 14.55
+0.00%
$ -- $ 1.93 billion
2:08 AM $ 14.53
-0.07%
$ -- $ 1.93 billion
2:07 AM $ 14.54
+0.07%
$ -- $ 1.93 billion
2:06 AM $ 14.53
-0.07%
$ -- $ 1.93 billion
2:05 AM $ 14.54
-0.14%
$ -- $ 1.93 billion
2:04 AM $ 14.56
-0.14%
$ -- $ 1.93 billion
2:03 AM $ 14.58
-0.14%
$ -- $ 1.93 billion
2:02 AM $ 14.6
+0.00%
$ -- $ 1.93 billion
2:01 AM $ 14.6
+0.00%
$ -- $ 1.93 billion
2:00 AM $ 14.6
-0.14%
$ -- $ 1.93 billion