Nokia (Reality Tokenized) Historical Data

rNOK Page 2
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 14.85
+0.13%
$ -- $ 1.79 billion
8:08 PM $ 14.83
-0.07%
$ -- $ 1.79 billion
8:07 PM $ 14.84
+0.20%
$ -- $ 1.79 billion
8:06 PM $ 14.81
-0.07%
$ -- $ 1.79 billion
8:05 PM $ 14.81
+0.00%
$ -- $ 1.79 billion
8:04 PM $ 14.81
+0.00%
$ -- $ 1.79 billion
8:03 PM $ 14.8
+0.00%
$ -- $ 1.79 billion
8:02 PM $ 14.8
+0.14%
$ -- $ 1.79 billion
8:01 PM $ 14.78
+0.00%
$ -- $ 1.77 billion
8:00 PM $ 14.79
-0.27%
$ -- $ 1.77 billion
7:59 PM $ 14.84
+0.27%
$ -- $ 1.76 billion
7:58 PM $ 14.8
-0.07%
$ -- $ 1.76 billion
7:57 PM $ 14.81
+0.00%
$ -- $ 1.72 billion
7:56 PM $ 14.82
-0.07%
$ -- $ 1.72 billion
7:55 PM $ 14.83
-0.13%
$ -- $ 1.71 billion
7:54 PM $ 14.86
+0.13%
$ -- $ 1.71 billion
7:53 PM $ 14.84
+0.07%
$ -- $ 1.7 billion
7:52 PM $ 14.83
+0.07%
$ -- $ 1.7 billion
7:51 PM $ 14.83
-0.07%
$ -- $ 1.66 billion
7:50 PM $ 14.83
-0.20%
$ -- $ 1.66 billion
7:49 PM $ 14.86
+0.27%
$ -- $ 1.66 billion
7:48 PM $ 14.81
+0.20%
$ -- $ 1.66 billion
7:47 PM $ 14.78
+0.07%
$ -- $ 1.66 billion
7:46 PM $ 14.77
+0.00%
$ -- $ 1.65 billion
7:45 PM $ 14.77
+0.07%
$ -- $ 1.65 billion
7:44 PM $ 14.76
+0.00%
$ -- $ 1.65 billion
7:43 PM $ 14.76
-0.07%
$ -- $ 1.65 billion
7:42 PM $ 14.77
+0.14%
$ -- $ 1.65 billion
7:41 PM $ 14.75
+0.00%
$ -- $ 1.64 billion
7:40 PM $ 14.75
+0.00%
$ -- $ 1.64 billion
7:39 PM $ 14.75
+0.00%
$ -- $ 1.64 billion
7:38 PM $ 14.75
+0.00%
$ -- $ 1.64 billion
7:37 PM $ 14.75
+0.00%
$ -- $ 1.64 billion
7:36 PM $ 14.76
+0.14%
$ -- $ 1.64 billion
7:35 PM $ 14.74
+0.07%
$ -- $ 1.63 billion
7:34 PM $ 14.73
-0.14%
$ -- $ 1.63 billion
7:33 PM $ 14.75
+0.07%
$ -- $ 1.63 billion
7:32 PM $ 14.75
-0.07%
$ -- $ 1.63 billion
7:31 PM $ 14.76
+0.14%
$ -- $ 1.63 billion
7:30 PM $ 14.75
+0.20%
$ -- $ 1.63 billion
7:29 PM $ 14.72
+0.00%
$ -- $ 1.62 billion
7:28 PM $ 14.72
-0.07%
$ -- $ 1.62 billion
7:27 PM $ 14.73
+0.00%
$ -- $ 1.61 billion
7:26 PM $ 14.73
-0.07%
$ -- $ 1.61 billion
7:25 PM $ 14.75
+0.14%
$ -- $ 1.61 billion
7:24 PM $ 14.73
-0.07%
$ -- $ 1.61 billion
7:23 PM $ 14.74
+0.07%
$ -- $ 1.61 billion
7:22 PM $ 14.73
+0.00%
$ -- $ 1.61 billion
7:21 PM $ 14.73
-0.14%
$ -- $ 1.61 billion
7:20 PM $ 14.75
+0.00%
$ -- $ 1.6 billion