Nokia (Reality Tokenized) Historical Data

rNOK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 14.68
+0.00%
$ -- $ 1.74 billion
Jun 13, 5 PM $ 14.68
+0.00%
$ -- $ 1.74 billion
Jun 13, 4 PM $ 14.68
+0.00%
$ -- $ 1.74 billion
Jun 13, 3 PM $ 14.68
+0.00%
$ -- $ 1.74 billion
Jun 13, 2 PM $ 14.68
+0.00%
$ -- $ 1.74 billion
Jun 13, 1 PM $ 14.68
+4.86%
$ -- $ 1.74 billion
Jun 13, 12 PM $ 14
+0.00%
$ -- $ 1.74 billion
Jun 13, 11 AM $ 14
+0.00%
$ -- $ 1.74 billion
Jun 13, 10 AM $ 14
+0.00%
$ -- $ 1.74 billion
Jun 13, 9 AM $ 14
+0.00%
$ -- $ 1.74 billion
Jun 13, 8 AM $ 14
+0.00%
$ -- $ 1.74 billion
Jun 13, 7 AM $ 14
+0.00%
$ -- $ 1.74 billion
Jun 13, 6 AM $ 14
+0.00%
$ -- $ 1.74 billion
Jun 13, 5 AM $ 14
+0.00%
$ -- $ 1.74 billion
Jun 13, 4 AM $ 14
+0.00%
$ -- $ 1.74 billion
Jun 13, 3 AM $ 14
+0.00%
$ -- $ 1.74 billion
Jun 13, 2 AM $ 14
+0.00%
$ -- $ 1.74 billion
Jun 13, 1 AM $ 14
+0.00%
$ -- $ 1.74 billion
Jun 13, 12 AM $ 14.89
+0.00%
$ -- $ 1.74 billion
Jun 12, 11 PM $ 14.89
+0.13%
$ -- $ 1.74 billion
Jun 12, 10 PM $ 14.87
-0.07%
$ -- $ 1.74 billion
Jun 12, 9 PM $ 14.88
+0.27%
$ -- $ 1.74 billion
Jun 12, 8 PM $ 14.84
+0.41%
$ -- $ 1.7 billion
Jun 12, 7 PM $ 14.78
-1.00%
$ -- $ 1.6 billion
Jun 12, 6 PM $ 14.93
-0.60%
$ -- $ 1.43 billion
Jun 12, 5 PM $ 15.02
+1.42%
$ -- $ 1.32 billion
Jun 12, 4 PM $ 14.81
+0.61%
$ -- $ 1.15 billion
Jun 12, 3 PM $ 14.71
-1.34%
$ -- $ 1.02 billion
Jun 12, 2 PM $ 14.9
+0.95%
$ -- $ 800.2 million
Jun 12, 1 PM $ 14.76
+3.87%
$ -- $ 418.67 million
Jun 12, 12 PM $ 14.21
-1.11%
$ -- $ 116.28 million
Jun 12, 11 AM $ 14.37
+0.49%
$ -- $ 89.06 million
Jun 12, 10 AM $ 14.3
-0.76%
$ -- $ 65.28 million
Jun 12, 9 AM $ 14.41
-0.07%
$ -- $ 53.69 million
Jun 12, 8 AM $ 14.42
+0.63%
$ -- $ 41.15 million
Jun 12, 7 AM $ 14.33
-0.35%
$ -- $ 1.3 billion
Jun 12, 6 AM $ 14.32
+0.14%
$ -- $ 1.3 billion
Jun 12, 5 AM $ 14.3
-1.04%
$ -- $ 1.3 billion
Jun 12, 4 AM $ 14.45
+0.56%
$ -- $ 1.3 billion
Jun 12, 3 AM $ 14.36
-0.35%
$ -- $ 1.3 billion
Jun 12, 2 AM $ 14.41
+0.14%
$ -- $ 1.3 billion
Jun 12, 1 AM $ 14.39
-0.48%
$ -- $ 1.3 billion
Jun 12, 12 AM $ 14.46
+0.07%
$ -- $ 1.3 billion
Jun 11, 11 PM $ 14.45
+0.56%
$ -- $ 1.3 billion
Jun 11, 10 PM $ 14.37
+0.91%
$ -- $ 1.29 billion
Jun 11, 9 PM $ 14.24
+0.35%
$ -- $ 1.29 billion
Jun 11, 8 PM $ 14.19
+0.64%
$ -- $ 1.27 billion
Jun 11, 7 PM $ 14.11
+1.73%
$ -- $ 1.18 billion
Jun 11, 6 PM $ 13.87
+0.00%
$ -- $ 984.46 million
Jun 11, 5 PM $ 13.88
+2.66%
$ -- $ 899.19 million