Nokia (Reality Tokenized) Historical Data

rNOK
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 14.83
-0.07%
$ -- $ 1.66 billion
7:50 PM $ 14.83
-0.20%
$ -- $ 1.66 billion
7:49 PM $ 14.86
+0.27%
$ -- $ 1.66 billion
7:48 PM $ 14.81
+0.20%
$ -- $ 1.66 billion
7:47 PM $ 14.78
+0.07%
$ -- $ 1.66 billion
7:46 PM $ 14.77
+0.00%
$ -- $ 1.65 billion
7:45 PM $ 14.77
+0.07%
$ -- $ 1.65 billion
7:44 PM $ 14.76
+0.00%
$ -- $ 1.65 billion
7:43 PM $ 14.76
-0.07%
$ -- $ 1.65 billion
7:42 PM $ 14.77
+0.14%
$ -- $ 1.65 billion
7:41 PM $ 14.75
+0.00%
$ -- $ 1.64 billion
7:40 PM $ 14.75
+0.00%
$ -- $ 1.64 billion
7:39 PM $ 14.75
+0.00%
$ -- $ 1.64 billion
7:38 PM $ 14.75
+0.00%
$ -- $ 1.64 billion
7:37 PM $ 14.75
+0.00%
$ -- $ 1.64 billion
7:36 PM $ 14.76
+0.14%
$ -- $ 1.64 billion
7:35 PM $ 14.74
+0.07%
$ -- $ 1.63 billion
7:34 PM $ 14.73
-0.14%
$ -- $ 1.63 billion
7:33 PM $ 14.75
+0.07%
$ -- $ 1.63 billion
7:32 PM $ 14.75
-0.07%
$ -- $ 1.63 billion
7:31 PM $ 14.76
+0.14%
$ -- $ 1.63 billion
7:30 PM $ 14.75
+0.20%
$ -- $ 1.63 billion
7:29 PM $ 14.72
+0.00%
$ -- $ 1.62 billion
7:28 PM $ 14.72
-0.07%
$ -- $ 1.62 billion
7:27 PM $ 14.73
+0.00%
$ -- $ 1.61 billion
7:26 PM $ 14.73
-0.07%
$ -- $ 1.61 billion
7:25 PM $ 14.75
+0.14%
$ -- $ 1.61 billion
7:24 PM $ 14.73
-0.07%
$ -- $ 1.61 billion
7:23 PM $ 14.74
+0.07%
$ -- $ 1.61 billion
7:22 PM $ 14.73
+0.00%
$ -- $ 1.61 billion
7:21 PM $ 14.73
-0.14%
$ -- $ 1.61 billion
7:20 PM $ 14.75
+0.00%
$ -- $ 1.6 billion
7:19 PM $ 14.75
+0.00%
$ -- $ 1.6 billion
7:18 PM $ 14.75
+0.00%
$ -- $ 1.6 billion
7:17 PM $ 14.74
-0.07%
$ -- $ 1.6 billion
7:16 PM $ 14.75
+0.00%
$ -- $ 1.6 billion
7:15 PM $ 14.75
+0.00%
$ -- $ 1.6 billion
7:14 PM $ 14.75
+0.07%
$ -- $ 1.6 billion
7:13 PM $ 14.74
+0.00%
$ -- $ 1.6 billion
7:12 PM $ 14.74
-0.07%
$ -- $ 1.6 billion
7:11 PM $ 14.75
+0.07%
$ -- $ 1.6 billion
7:10 PM $ 14.74
+0.07%
$ -- $ 1.6 billion
7:09 PM $ 14.73
+0.07%
$ -- $ 1.59 billion
7:08 PM $ 14.72
+0.00%
$ -- $ 1.59 billion
7:07 PM $ 14.72
+0.00%
$ -- $ 1.59 billion
7:06 PM $ 14.72
+0.00%
$ -- $ 1.59 billion
7:05 PM $ 14.72
+0.00%
$ -- $ 1.59 billion
7:04 PM $ 14.73
+0.00%
$ -- $ 1.58 billion
7:03 PM $ 14.73
-0.14%
$ -- $ 1.58 billion
7:02 PM $ 14.75
+0.00%
$ -- $ 1.58 billion
Download