Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 142.47
-0.13%
$ 2.56 million $ 1.02 million
Dec 12, 7 AM $ 142.66
+0.01%
$ 2.56 million $ 1 million
Dec 12, 6 AM $ 142.98
+0.48%
$ 2.57 million $ 982,980
Dec 12, 5 AM $ 142.29
+0.06%
$ 2.55 million $ 957,605
Dec 12, 4 AM $ 142.21
-0.29%
$ 2.55 million $ 963,120
Dec 12, 3 AM $ 142.63
+0.11%
$ 2.56 million $ 938,667
Dec 12, 2 AM $ 142.21
-0.20%
$ 2.55 million $ 926,267
Dec 12, 1 AM $ 142.34
-0.12%
$ 2.56 million $ 888,913
Dec 12, 12 AM $ 142.51
+0.03%
$ 2.56 million $ 821,664
Dec 11, 11 PM $ 142.47
+0.29%
$ 2.56 million $ 809,473
Dec 11, 10 PM $ 141.94
-0.48%
$ 2.55 million $ 773,251
Dec 11, 9 PM $ 142.62
+0.59%
$ 2.56 million $ 731,620
Dec 11, 8 PM $ 141.79
-0.25%
$ 2.54 million $ 681,143
Dec 11, 7 PM $ 142.15
-0.04%
$ 2.55 million $ 664,554
Dec 11, 6 PM $ 142.2
-0.15%
$ 2.55 million $ 632,914
Dec 11, 5 PM $ 142.42
-0.36%
$ 2.56 million $ 548,484
Dec 11, 4 PM $ 142.94
+0.06%
$ 2.57 million $ 512,990
Dec 11, 3 PM $ 142.86
+0.41%
$ 2.56 million $ 487,342
Dec 11, 2 PM $ 142.27
+0.28%
$ 2.55 million $ 452,170
Dec 11, 1 PM $ 141.87
+0.11%
$ 2.55 million $ 406,502
Dec 11, 12 PM $ 141.71
-0.06%
$ 2.54 million $ 404,045
Dec 11, 11 AM $ 141.79
+0.39%
$ 2.54 million $ 409,776
Dec 11, 10 AM $ 141.24
-0.35%
$ 2.53 million $ 407,029
Dec 11, 9 AM $ 141.74
+0.01%
$ 2.54 million $ 404,966
Dec 11, 8 AM $ 141.27
-0.06%
$ 2.54 million $ 396,420
Dec 11, 7 AM $ 141.74
+0.28%
$ 2.54 million $ 381,336
Dec 11, 6 AM $ 141.34
-0.25%
$ 2.54 million $ 370,662
Dec 11, 2 AM $ 141.81
+0.20%
$ 2.54 million $ 320,908
Dec 11, 1 AM $ 141.82
+0.23%
$ 2.54 million $ 327,270
Dec 11, 12 AM $ 141.5
+0.23%
$ 2.54 million $ 371,633
Dec 10, 11 PM $ 141.26
+0.16%
$ 2.53 million $ 414,910
Dec 10, 10 PM $ 141.03
-0.04%
$ 2.53 million $ 455,281
Dec 10, 9 PM $ 141.08
-0.16%
$ 2.53 million $ 473,670
Dec 10, 8 PM $ 141.3
+0.23%
$ 2.54 million $ 515,926
Dec 10, 7 PM $ 140.98
-0.29%
$ 2.53 million $ 599,528
Dec 10, 6 PM $ 141.39
-0.35%
$ 2.54 million $ 708,292
Dec 10, 5 PM $ 141.88
-0.01%
$ 2.55 million $ 761,815
Dec 10, 4 PM $ 141.89
+0.01%
$ 2.55 million $ 780,023
Dec 10, 3 PM $ 141.88
-0.06%
$ 2.55 million $ 867,620
Dec 10, 2 PM $ 141.97
+0.71%
$ 2.55 million $ 1 million
Dec 10, 1 PM $ 141.43
+0.40%
$ 2.54 million $ 1.09 million
Dec 10, 12 PM $ 141.42
+0.37%
$ 2.54 million $ 1.09 million
Dec 10, 11 AM $ 140.9
+0.14%
$ 2.54 million $ 1.09 million
Dec 10, 10 AM $ 141.35
+0.05%
$ 2.54 million $ 1.09 million
Dec 10, 9 AM $ 141.04
-0.04%
$ 2.53 million $ 1.08 million
Dec 10, 8 AM $ 141.49
+0.26%
$ 2.54 million $ 1.09 million
Dec 10, 7 AM $ 141.43
+0.28%
$ 2.54 million $ 1.26 million
Dec 10, 6 AM $ 141.43
+0.21%
$ 2.54 million $ 1.45 million
Dec 10, 5 AM $ 141.43
-0.11%
$ 2.54 million $ 1.44 million
Dec 10, 4 AM $ 141.58
+0.33%
$ 2.54 million $ 1.43 million